CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:38 | - | 264,650 |
07.10.24 15:08:27 | - | 264,700 |
07.10.24 15:08:07 | - | 264,650 |
07.10.24 15:07:56 | - | 264,650 |
07.10.24 15:07:54 | - | 264,600 |
07.10.24 15:07:50 | - | 264,650 |
07.10.24 15:07:33 | - | 264,600 |
07.10.24 15:04:44 | - | 264,650 |
07.10.24 15:02:28 | - | 264,700 |
07.10.24 15:00:52 | - | 264,700 |
07.10.24 15:00:35 | - | 265,000 |
07.10.24 15:00:17 | - | 265,050 |
07.10.24 15:00:16 | - | 265,100 |
07.10.24 15:00:06 | - | 265,050 |
07.10.24 15:00:04 | - | 265,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:59 | - | 265,050 |
07.10.24 14:59:44 | - | 265,100 |
07.10.24 14:59:38 | - | 265,050 |
07.10.24 14:59:06 | - | 265,050 |
07.10.24 14:59:04 | - | 265,000 |
07.10.24 14:58:32 | - | 265,050 |
07.10.24 14:58:30 | - | 265,050 |
07.10.24 14:58:25 | - | 265,050 |
07.10.24 14:58:06 | - | 265,100 |
07.10.24 14:58:03 | - | 265,050 |
07.10.24 14:57:37 | - | 265,100 |
07.10.24 14:57:36 | - | 265,050 |
07.10.24 14:57:06 | - | 265,100 |
07.10.24 14:57:04 | - | 265,100 |
07.10.24 14:55:34 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:03 | - | 265,100 |
07.10.24 14:54:09 | - | 265,100 |
07.10.24 14:54:08 | - | 265,050 |
07.10.24 14:53:49 | - | 264,700 |
07.10.24 14:53:35 | - | 265,350 |
07.10.24 14:53:28 | - | 264,650 |
07.10.24 14:53:25 | - | 264,700 |
07.10.24 14:49:53 | - | 264,650 |
07.10.24 14:49:52 | - | 264,650 |
07.10.24 14:49:07 | - | 265,000 |
07.10.24 14:49:05 | - | 265,000 |
07.10.24 14:48:44 | - | 265,000 |
07.10.24 14:48:43 | - | 265,000 |
07.10.24 14:48:22 | - | 265,000 |
07.10.24 14:47:57 | - | 265,050 |