CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:47 | - | 264,850 |
07.10.24 15:33:46 | - | 265,050 |
07.10.24 15:33:45 | - | 264,800 |
07.10.24 15:33:39 | - | 264,850 |
07.10.24 15:33:38 | - | 264,900 |
07.10.24 15:33:30 | - | 265,000 |
07.10.24 15:33:29 | - | 264,800 |
07.10.24 15:33:28 | - | 264,700 |
07.10.24 15:33:27 | - | 264,850 |
07.10.24 15:33:21 | - | 264,750 |
07.10.24 15:33:17 | - | 264,550 |
07.10.24 15:33:16 | - | 264,700 |
07.10.24 15:33:15 | - | 264,850 |
07.10.24 15:33:13 | - | 264,900 |
07.10.24 15:33:11 | - | 264,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:09 | - | 264,800 |
07.10.24 15:33:06 | - | 264,800 |
07.10.24 15:33:02 | - | 264,750 |
07.10.24 15:32:59 | - | 264,650 |
07.10.24 15:32:57 | - | 264,550 |
07.10.24 15:32:55 | - | 264,700 |
07.10.24 15:32:54 | - | 264,550 |
07.10.24 15:32:51 | - | 264,800 |
07.10.24 15:32:48 | - | 264,700 |
07.10.24 15:32:42 | - | 264,600 |
07.10.24 15:32:39 | - | 264,850 |
07.10.24 15:32:33 | - | 264,800 |
07.10.24 15:32:29 | - | 264,700 |
07.10.24 15:32:21 | - | 264,600 |
07.10.24 15:32:19 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:17 | - | 264,850 |
07.10.24 15:32:14 | - | 264,950 |
07.10.24 15:32:10 | - | 264,800 |
07.10.24 15:32:03 | - | 264,700 |
07.10.24 15:32:02 | - | 264,950 |
07.10.24 15:31:58 | - | 264,850 |
07.10.24 15:31:52 | - | 264,750 |
07.10.24 15:31:47 | - | 264,650 |
07.10.24 15:31:42 | - | 264,550 |
07.10.24 15:31:38 | - | 264,750 |
07.10.24 15:31:33 | - | 264,850 |
07.10.24 15:31:32 | - | 264,850 |
07.10.24 15:31:31 | - | 265,200 |
07.10.24 15:31:25 | - | 265,000 |
07.10.24 15:31:21 | - | 264,900 |