CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | - | 265,950 |
04.10.24 21:57:05 | - | 265,850 |
04.10.24 21:57:04 | - | 265,850 |
04.10.24 21:56:58 | - | 265,900 |
04.10.24 21:56:57 | - | 265,850 |
04.10.24 21:56:49 | - | 265,800 |
04.10.24 21:56:48 | - | 265,750 |
04.10.24 21:56:44 | - | 265,800 |
04.10.24 21:56:42 | - | 265,800 |
04.10.24 21:56:35 | - | 265,850 |
04.10.24 21:56:26 | - | 265,850 |
04.10.24 21:56:24 | - | 265,850 |
04.10.24 21:56:23 | - | 265,800 |
04.10.24 21:56:11 | - | 266,000 |
04.10.24 21:56:10 | - | 265,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | - | 266,050 |
04.10.24 21:56:03 | - | 266,100 |
04.10.24 21:56:01 | - | 266,150 |
04.10.24 21:56:00 | - | 266,100 |
04.10.24 21:55:59 | - | 266,100 |
04.10.24 21:55:52 | - | 266,150 |
04.10.24 21:55:51 | - | 266,100 |
04.10.24 21:55:49 | - | 266,150 |
04.10.24 21:55:46 | - | 266,100 |
04.10.24 21:55:45 | - | 266,050 |
04.10.24 21:55:39 | - | 266,150 |
04.10.24 21:55:37 | - | 266,100 |
04.10.24 21:55:36 | - | 266,150 |
04.10.24 21:55:32 | - | 266,150 |
04.10.24 21:55:29 | - | 266,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:27 | - | 266,050 |
04.10.24 21:55:24 | - | 266,000 |
04.10.24 21:55:22 | - | 266,100 |
04.10.24 21:55:19 | - | 266,000 |
04.10.24 21:55:18 | - | 265,900 |
04.10.24 21:55:17 | - | 265,950 |
04.10.24 21:55:15 | - | 266,000 |
04.10.24 21:55:14 | - | 265,950 |
04.10.24 21:55:11 | - | 266,000 |
04.10.24 21:55:09 | - | 265,950 |
04.10.24 21:55:08 | - | 266,000 |
04.10.24 21:55:05 | - | 265,950 |
04.10.24 21:55:04 | - | 265,900 |
04.10.24 21:55:02 | - | 265,950 |
04.10.24 21:55:01 | - | 266,050 |