CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:37 | - | 264,850 |
04.10.24 21:16:26 | - | 264,800 |
04.10.24 21:16:21 | - | 264,800 |
04.10.24 21:16:18 | - | 264,800 |
04.10.24 21:16:07 | - | 264,850 |
04.10.24 21:16:06 | - | 264,800 |
04.10.24 21:16:05 | - | 264,850 |
04.10.24 21:15:56 | - | 264,900 |
04.10.24 21:15:24 | - | 264,900 |
04.10.24 21:15:22 | - | 264,900 |
04.10.24 21:15:19 | - | 264,850 |
04.10.24 21:15:18 | - | 264,900 |
04.10.24 21:15:17 | - | 264,900 |
04.10.24 21:15:14 | - | 264,950 |
04.10.24 21:15:12 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:11 | - | 264,950 |
04.10.24 21:15:10 | - | 265,050 |
04.10.24 21:14:57 | - | 265,100 |
04.10.24 21:14:40 | - | 265,100 |
04.10.24 21:13:59 | - | 265,050 |
04.10.24 21:13:58 | - | 265,050 |
04.10.24 21:13:45 | - | 265,050 |
04.10.24 21:13:39 | - | 265,100 |
04.10.24 21:13:34 | - | 265,050 |
04.10.24 21:13:33 | - | 265,050 |
04.10.24 21:13:20 | - | 265,050 |
04.10.24 21:13:09 | - | 265,050 |
04.10.24 21:12:57 | - | 265,000 |
04.10.24 21:12:54 | - | 265,000 |
04.10.24 21:12:34 | - | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:28 | - | 264,950 |
04.10.24 21:11:59 | - | 264,950 |
04.10.24 21:11:58 | - | 264,950 |
04.10.24 21:11:55 | - | 264,950 |
04.10.24 21:11:54 | - | 265,000 |
04.10.24 21:11:44 | - | 265,000 |
04.10.24 21:11:40 | - | 264,950 |
04.10.24 21:11:23 | - | 264,900 |
04.10.24 21:10:58 | - | 264,900 |
04.10.24 21:10:57 | - | 264,900 |
04.10.24 21:10:56 | - | 264,850 |
04.10.24 21:10:55 | - | 264,900 |
04.10.24 21:10:54 | - | 264,950 |
04.10.24 21:10:53 | - | 264,900 |
04.10.24 21:10:37 | - | 264,850 |