CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:03 | - | 265,550 |
04.10.24 21:32:01 | - | 265,550 |
04.10.24 21:31:59 | - | 265,650 |
04.10.24 21:31:29 | - | 265,500 |
04.10.24 21:31:26 | - | 265,550 |
04.10.24 21:31:17 | - | 265,550 |
04.10.24 21:31:16 | - | 265,500 |
04.10.24 21:30:53 | - | 265,450 |
04.10.24 21:30:47 | - | 265,500 |
04.10.24 21:30:40 | - | 265,500 |
04.10.24 21:30:30 | - | 265,600 |
04.10.24 21:30:14 | - | 265,550 |
04.10.24 21:30:13 | - | 265,550 |
04.10.24 21:30:02 | - | 265,500 |
04.10.24 21:29:47 | - | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:46 | - | 265,650 |
04.10.24 21:29:36 | - | 265,700 |
04.10.24 21:29:29 | - | 265,650 |
04.10.24 21:29:28 | - | 265,700 |
04.10.24 21:29:07 | - | 265,750 |
04.10.24 21:29:06 | - | 265,700 |
04.10.24 21:29:05 | - | 265,650 |
04.10.24 21:29:03 | - | 265,600 |
04.10.24 21:28:56 | - | 265,550 |
04.10.24 21:28:50 | - | 265,400 |
04.10.24 21:28:41 | - | 265,350 |
04.10.24 21:28:39 | - | 265,350 |
04.10.24 21:27:49 | - | 265,250 |
04.10.24 21:27:19 | - | 265,300 |
04.10.24 21:27:18 | - | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:15 | - | 265,350 |
04.10.24 21:27:12 | - | 265,300 |
04.10.24 21:27:02 | - | 265,200 |
04.10.24 21:27:01 | - | 265,350 |
04.10.24 21:26:58 | - | 265,300 |
04.10.24 21:26:55 | - | 265,200 |
04.10.24 21:26:54 | - | 265,250 |
04.10.24 21:26:53 | - | 265,350 |
04.10.24 21:26:52 | - | 265,500 |
04.10.24 21:26:12 | - | 265,550 |
04.10.24 21:26:11 | - | 265,500 |
04.10.24 21:25:46 | - | 265,550 |
04.10.24 21:25:38 | - | 265,500 |
04.10.24 21:25:32 | - | 265,650 |
04.10.24 21:25:31 | - | 265,600 |