CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:16 | - | 264,500 |
04.10.24 19:34:15 | - | 264,550 |
04.10.24 19:34:10 | - | 264,500 |
04.10.24 19:34:09 | - | 264,350 |
04.10.24 19:34:08 | - | 264,400 |
04.10.24 19:33:52 | - | 264,350 |
04.10.24 19:33:34 | - | 264,400 |
04.10.24 19:33:31 | - | 264,400 |
04.10.24 19:33:25 | - | 264,350 |
04.10.24 19:33:23 | - | 264,400 |
04.10.24 19:33:20 | - | 264,400 |
04.10.24 19:33:17 | - | 264,450 |
04.10.24 19:33:16 | - | 264,400 |
04.10.24 19:33:05 | - | 264,400 |
04.10.24 19:32:48 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:36 | - | 264,500 |
04.10.24 19:32:35 | - | 264,450 |
04.10.24 19:32:26 | - | 264,500 |
04.10.24 19:32:23 | - | 264,450 |
04.10.24 19:32:18 | - | 264,500 |
04.10.24 19:32:17 | - | 264,450 |
04.10.24 19:32:12 | - | 264,500 |
04.10.24 19:32:11 | - | 264,550 |
04.10.24 19:32:01 | - | 264,500 |
04.10.24 19:32:00 | - | 264,500 |
04.10.24 19:31:52 | - | 264,550 |
04.10.24 19:31:04 | - | 264,550 |
04.10.24 19:31:03 | - | 264,600 |
04.10.24 19:30:59 | - | 264,550 |
04.10.24 19:30:54 | - | 264,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:54 | - | 264,550 |
04.10.24 19:30:53 | - | 264,400 |
04.10.24 19:30:42 | - | 264,450 |
04.10.24 19:30:40 | - | 264,400 |
04.10.24 19:30:17 | - | 264,450 |
04.10.24 19:30:10 | - | 264,450 |
04.10.24 19:30:06 | - | 264,450 |
04.10.24 19:30:03 | - | 264,450 |
04.10.24 19:30:02 | - | 264,550 |
04.10.24 19:29:53 | - | 264,500 |
04.10.24 19:29:41 | - | 264,500 |
04.10.24 19:29:31 | - | 264,600 |
04.10.24 19:29:30 | - | 264,650 |
04.10.24 19:29:29 | - | 264,600 |
04.10.24 19:29:21 | - | 264,650 |