CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:08 | - | 262,150 |
04.10.24 17:44:45 | - | 262,350 |
04.10.24 17:44:44 | - | 262,300 |
04.10.24 17:44:43 | - | 262,350 |
04.10.24 17:44:42 | - | 262,300 |
04.10.24 17:44:36 | - | 262,250 |
04.10.24 17:44:35 | - | 262,200 |
04.10.24 17:44:27 | - | 262,250 |
04.10.24 17:43:59 | - | 262,200 |
04.10.24 17:43:19 | - | 262,400 |
04.10.24 17:43:14 | - | 262,200 |
04.10.24 17:43:12 | - | 262,400 |
04.10.24 17:43:10 | - | 262,450 |
04.10.24 17:43:04 | - | 262,400 |
04.10.24 17:43:03 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:50 | - | 262,400 |
04.10.24 17:42:31 | - | 262,350 |
04.10.24 17:42:22 | - | 262,300 |
04.10.24 17:42:19 | - | 262,350 |
04.10.24 17:42:18 | - | 262,400 |
04.10.24 17:42:12 | - | 262,300 |
04.10.24 17:42:08 | - | 262,100 |
04.10.24 17:42:07 | - | 262,250 |
04.10.24 17:41:57 | - | 262,050 |
04.10.24 17:41:50 | - | 261,950 |
04.10.24 17:41:47 | - | 262,000 |
04.10.24 17:41:24 | - | 261,850 |
04.10.24 17:41:23 | - | 261,950 |
04.10.24 17:41:22 | - | 262,000 |
04.10.24 17:41:19 | - | 262,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:17 | - | 262,000 |
04.10.24 17:41:12 | - | 261,900 |
04.10.24 17:41:11 | - | 261,850 |
04.10.24 17:41:08 | - | 261,900 |
04.10.24 17:41:00 | - | 261,850 |
04.10.24 17:40:56 | - | 261,900 |
04.10.24 17:40:51 | - | 261,900 |
04.10.24 17:40:48 | - | 261,900 |
04.10.24 17:40:47 | - | 261,850 |
04.10.24 17:40:46 | - | 261,900 |
04.10.24 17:40:28 | - | 261,900 |
04.10.24 17:40:26 | - | 261,850 |
04.10.24 17:40:25 | - | 262,000 |
04.10.24 17:40:20 | - | 261,900 |
04.10.24 17:40:17 | - | 261,850 |