CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:56 | - | 262,950 |
04.10.24 17:56:42 | - | 263,000 |
04.10.24 17:56:41 | - | 263,000 |
04.10.24 17:56:36 | - | 263,150 |
04.10.24 17:56:27 | - | 263,100 |
04.10.24 17:56:25 | - | 263,050 |
04.10.24 17:55:59 | - | 262,850 |
04.10.24 17:55:53 | - | 262,900 |
04.10.24 17:55:28 | - | 262,850 |
04.10.24 17:55:26 | - | 262,900 |
04.10.24 17:55:23 | - | 262,900 |
04.10.24 17:55:18 | - | 262,900 |
04.10.24 17:55:17 | - | 262,950 |
04.10.24 17:55:16 | - | 262,700 |
04.10.24 17:55:12 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:06 | - | 262,700 |
04.10.24 17:55:05 | - | 262,650 |
04.10.24 17:54:33 | - | 262,700 |
04.10.24 17:54:32 | - | 262,650 |
04.10.24 17:53:59 | - | 262,600 |
04.10.24 17:53:52 | - | 262,500 |
04.10.24 17:53:51 | - | 262,450 |
04.10.24 17:53:33 | - | 262,300 |
04.10.24 17:53:26 | - | 262,350 |
04.10.24 17:53:24 | - | 262,300 |
04.10.24 17:53:19 | - | 262,350 |
04.10.24 17:53:14 | - | 262,300 |
04.10.24 17:53:10 | - | 262,350 |
04.10.24 17:53:09 | - | 262,300 |
04.10.24 17:53:03 | - | 262,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:02 | - | 262,300 |
04.10.24 17:53:01 | - | 262,350 |
04.10.24 17:52:56 | - | 262,300 |
04.10.24 17:52:55 | - | 262,350 |
04.10.24 17:52:21 | - | 262,300 |
04.10.24 17:52:13 | - | 262,250 |
04.10.24 17:52:12 | - | 262,200 |
04.10.24 17:52:10 | - | 262,200 |
04.10.24 17:52:09 | - | 262,250 |
04.10.24 17:52:07 | - | 262,250 |
04.10.24 17:52:06 | - | 262,200 |
04.10.24 17:52:04 | - | 262,200 |
04.10.24 17:52:03 | - | 262,300 |
04.10.24 17:52:02 | - | 262,200 |
04.10.24 17:51:48 | - | 262,200 |