CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:26 | - | 262,350 |
04.10.24 17:53:24 | - | 262,300 |
04.10.24 17:53:19 | - | 262,350 |
04.10.24 17:53:14 | - | 262,300 |
04.10.24 17:53:10 | - | 262,350 |
04.10.24 17:53:09 | - | 262,300 |
04.10.24 17:53:03 | - | 262,350 |
04.10.24 17:53:02 | - | 262,300 |
04.10.24 17:53:01 | - | 262,350 |
04.10.24 17:52:56 | - | 262,300 |
04.10.24 17:52:55 | - | 262,350 |
04.10.24 17:52:21 | - | 262,300 |
04.10.24 17:52:13 | - | 262,250 |
04.10.24 17:52:12 | - | 262,200 |
04.10.24 17:52:10 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:09 | - | 262,250 |
04.10.24 17:52:07 | - | 262,250 |
04.10.24 17:52:06 | - | 262,200 |
04.10.24 17:52:04 | - | 262,200 |
04.10.24 17:52:03 | - | 262,300 |
04.10.24 17:52:02 | - | 262,200 |
04.10.24 17:51:48 | - | 262,200 |
04.10.24 17:51:46 | - | 262,200 |
04.10.24 17:51:45 | - | 262,250 |
04.10.24 17:51:41 | - | 262,150 |
04.10.24 17:51:40 | - | 262,050 |
04.10.24 17:51:33 | - | 262,100 |
04.10.24 17:51:32 | - | 262,100 |
04.10.24 17:51:23 | - | 262,050 |
04.10.24 17:51:22 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:14 | - | 262,050 |
04.10.24 17:51:08 | - | 262,050 |
04.10.24 17:51:02 | - | 262,050 |
04.10.24 17:50:50 | - | 262,200 |
04.10.24 17:50:47 | - | 262,150 |
04.10.24 17:50:46 | - | 262,000 |
04.10.24 17:50:45 | - | 261,900 |
04.10.24 17:50:44 | - | 261,850 |
04.10.24 17:50:36 | - | 261,800 |
04.10.24 17:50:33 | - | 261,850 |
04.10.24 17:50:32 | - | 261,800 |
04.10.24 17:50:31 | - | 261,750 |
04.10.24 17:50:29 | - | 261,800 |
04.10.24 17:50:27 | - | 261,750 |
04.10.24 17:50:25 | - | 261,800 |