CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:10 | - | 264,900 |
07.10.24 15:31:07 | - | 264,900 |
07.10.24 15:30:58 | - | 264,700 |
07.10.24 15:30:54 | - | 265,100 |
07.10.24 15:30:50 | - | 265,300 |
07.10.24 15:30:39 | - | 265,200 |
07.10.24 15:30:33 | - | 265,100 |
07.10.24 15:30:29 | - | 264,850 |
07.10.24 15:30:20 | - | 264,950 |
07.10.24 15:30:18 | - | 264,850 |
07.10.24 15:30:15 | - | 264,750 |
07.10.24 15:30:11 | - | 264,550 |
07.10.24 15:30:06 | - | 265,050 |
07.10.24 15:30:02 | - | 264,900 |
07.10.24 15:28:03 | - | 264,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:51 | - | 264,900 |
07.10.24 15:27:50 | - | 264,750 |
07.10.24 15:24:35 | - | 264,850 |
07.10.24 15:24:29 | - | 264,750 |
07.10.24 15:24:00 | - | 264,950 |
07.10.24 15:23:59 | - | 265,100 |
07.10.24 15:23:57 | - | 264,950 |
07.10.24 15:21:26 | - | 264,900 |
07.10.24 15:21:03 | - | 264,800 |
07.10.24 15:20:41 | - | 264,900 |
07.10.24 15:20:24 | - | 264,800 |
07.10.24 15:19:50 | - | 264,650 |
07.10.24 15:19:45 | - | 264,700 |
07.10.24 15:19:37 | - | 264,650 |
07.10.24 15:18:54 | - | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:25 | - | 264,650 |
07.10.24 15:17:02 | - | 264,550 |
07.10.24 15:13:45 | - | 264,650 |
07.10.24 15:13:31 | - | 264,700 |
07.10.24 15:13:21 | - | 264,700 |
07.10.24 15:13:02 | - | 264,750 |
07.10.24 15:12:41 | - | 264,700 |
07.10.24 15:12:33 | - | 265,250 |
07.10.24 15:11:52 | - | 264,700 |
07.10.24 15:11:51 | - | 264,800 |
07.10.24 15:11:07 | - | 265,250 |
07.10.24 15:11:04 | - | 265,200 |
07.10.24 15:10:56 | - | 265,200 |
07.10.24 15:10:55 | - | 265,250 |
07.10.24 15:10:49 | - | 265,200 |