CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:40 | - | 52,280 |
30.09.24 16:19:32 | - | 52,300 |
30.09.24 16:19:24 | - | 52,280 |
30.09.24 16:19:15 | - | 52,290 |
30.09.24 16:19:08 | - | 52,290 |
30.09.24 16:19:05 | - | 52,290 |
30.09.24 16:18:02 | - | 52,290 |
30.09.24 16:18:00 | - | 52,310 |
30.09.24 16:17:04 | - | 52,290 |
30.09.24 16:16:42 | - | 52,310 |
30.09.24 16:16:30 | - | 52,290 |
30.09.24 16:16:19 | - | 52,320 |
30.09.24 16:16:17 | - | 52,330 |
30.09.24 16:16:15 | - | 52,320 |
30.09.24 16:16:14 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:13 | - | 52,320 |
30.09.24 16:16:09 | - | 52,340 |
30.09.24 16:16:06 | - | 52,350 |
30.09.24 16:15:54 | - | 52,370 |
30.09.24 16:15:44 | - | 52,360 |
30.09.24 16:15:41 | - | 52,380 |
30.09.24 16:15:35 | - | 52,390 |
30.09.24 16:15:04 | - | 52,390 |
30.09.24 16:14:58 | - | 52,400 |
30.09.24 16:14:53 | - | 52,420 |
30.09.24 16:14:35 | - | 52,400 |
30.09.24 16:14:31 | - | 52,430 |
30.09.24 16:14:26 | - | 52,430 |
30.09.24 16:13:54 | - | 52,420 |
30.09.24 16:13:43 | - | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:34 | - | 52,410 |
30.09.24 16:13:18 | - | 52,390 |
30.09.24 16:13:17 | - | 52,410 |
30.09.24 16:12:42 | - | 52,380 |
30.09.24 16:12:25 | - | 52,350 |
30.09.24 16:12:23 | - | 52,360 |
30.09.24 16:12:13 | - | 52,340 |
30.09.24 16:12:05 | - | 52,360 |
30.09.24 16:11:57 | - | 52,340 |
30.09.24 16:11:54 | - | 52,360 |
30.09.24 16:11:49 | - | 52,340 |
30.09.24 16:11:36 | - | 52,350 |
30.09.24 16:11:34 | - | 52,340 |
30.09.24 16:11:30 | - | 52,370 |
30.09.24 16:11:27 | - | 52,370 |