CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:26 | - | 52,250 |
30.09.24 16:38:46 | - | 52,270 |
30.09.24 16:38:38 | - | 52,260 |
30.09.24 16:38:16 | - | 52,260 |
30.09.24 16:38:14 | - | 52,250 |
30.09.24 16:37:46 | - | 52,270 |
30.09.24 16:37:42 | - | 52,280 |
30.09.24 16:36:58 | - | 52,270 |
30.09.24 16:36:53 | - | 52,260 |
30.09.24 16:36:51 | - | 52,250 |
30.09.24 16:36:36 | - | 52,270 |
30.09.24 16:36:35 | - | 52,280 |
30.09.24 16:36:03 | - | 52,250 |
30.09.24 16:35:56 | - | 52,270 |
30.09.24 16:35:44 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:32 | - | 52,270 |
30.09.24 16:34:49 | - | 52,250 |
30.09.24 16:34:42 | - | 52,240 |
30.09.24 16:34:11 | - | 52,240 |
30.09.24 16:33:52 | - | 52,260 |
30.09.24 16:33:42 | - | 52,260 |
30.09.24 16:33:15 | - | 52,280 |
30.09.24 16:31:30 | - | 52,300 |
30.09.24 16:30:38 | - | 52,310 |
30.09.24 16:30:36 | - | 52,290 |
30.09.24 16:30:19 | - | 52,300 |
30.09.24 16:30:15 | - | 52,320 |
30.09.24 16:30:06 | - | 52,300 |
30.09.24 16:30:03 | - | 52,320 |
30.09.24 16:30:00 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:59 | - | 52,330 |
30.09.24 16:29:57 | - | 52,330 |
30.09.24 16:29:52 | - | 52,320 |
30.09.24 16:29:45 | - | 52,310 |
30.09.24 16:29:40 | - | 52,290 |
30.09.24 16:29:30 | - | 52,320 |
30.09.24 16:29:26 | - | 52,330 |
30.09.24 16:29:21 | - | 52,330 |
30.09.24 16:29:20 | - | 52,340 |
30.09.24 16:29:15 | - | 52,330 |
30.09.24 16:29:12 | - | 52,330 |
30.09.24 16:28:58 | - | 52,330 |
30.09.24 16:28:55 | - | 52,350 |
30.09.24 16:28:19 | - | 52,370 |
30.09.24 16:28:15 | - | 52,390 |