CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:51 | - | 52,270 |
30.09.24 17:08:25 | - | 52,290 |
30.09.24 17:07:44 | - | 52,280 |
30.09.24 17:07:18 | - | 52,260 |
30.09.24 17:07:10 | - | 52,280 |
30.09.24 17:07:05 | - | 52,260 |
30.09.24 17:07:04 | - | 52,280 |
30.09.24 17:06:59 | - | 52,260 |
30.09.24 17:06:57 | - | 52,280 |
30.09.24 17:06:51 | - | 52,270 |
30.09.24 17:06:45 | - | 52,250 |
30.09.24 17:06:44 | - | 52,270 |
30.09.24 17:06:11 | - | 52,240 |
30.09.24 17:05:56 | - | 52,250 |
30.09.24 17:05:41 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:36 | - | 52,230 |
30.09.24 17:05:33 | - | 52,250 |
30.09.24 17:04:22 | - | 52,230 |
30.09.24 17:04:08 | - | 52,200 |
30.09.24 17:04:05 | - | 52,210 |
30.09.24 17:04:01 | - | 52,200 |
30.09.24 17:03:57 | - | 52,210 |
30.09.24 17:03:51 | - | 52,200 |
30.09.24 17:03:43 | - | 52,220 |
30.09.24 17:03:38 | - | 52,210 |
30.09.24 17:03:32 | - | 52,200 |
30.09.24 17:02:48 | - | 52,180 |
30.09.24 17:02:46 | - | 52,200 |
30.09.24 17:02:40 | - | 52,210 |
30.09.24 17:02:24 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:19 | - | 52,210 |
30.09.24 17:02:17 | - | 52,200 |
30.09.24 17:02:14 | - | 52,210 |
30.09.24 17:01:11 | - | 52,230 |
30.09.24 17:01:06 | - | 52,230 |
30.09.24 17:01:02 | - | 52,250 |
30.09.24 17:01:00 | - | 52,230 |
30.09.24 17:00:55 | - | 52,260 |
30.09.24 17:00:37 | - | 52,270 |
30.09.24 17:00:12 | - | 52,250 |
30.09.24 17:00:04 | - | 52,250 |
30.09.24 16:59:29 | - | 52,240 |
30.09.24 16:59:11 | - | 52,240 |
30.09.24 16:59:04 | - | 52,270 |
30.09.24 16:58:59 | - | 52,250 |