CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:34 | - | 52,090 |
30.09.24 17:54:30 | - | 52,070 |
30.09.24 17:53:35 | - | 52,070 |
30.09.24 17:52:53 | - | 52,080 |
30.09.24 17:52:50 | - | 52,090 |
30.09.24 17:52:35 | - | 52,080 |
30.09.24 17:52:33 | - | 52,090 |
30.09.24 17:52:23 | - | 52,080 |
30.09.24 17:52:22 | - | 52,090 |
30.09.24 17:52:08 | - | 52,070 |
30.09.24 17:52:07 | - | 52,060 |
30.09.24 17:49:00 | - | 52,070 |
30.09.24 17:48:56 | - | 52,060 |
30.09.24 17:48:49 | - | 52,070 |
30.09.24 17:48:44 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:20 | - | 52,070 |
30.09.24 17:48:01 | - | 52,050 |
30.09.24 17:47:36 | - | 52,070 |
30.09.24 17:47:35 | - | 52,090 |
30.09.24 17:47:28 | - | 52,080 |
30.09.24 17:47:27 | - | 52,080 |
30.09.24 17:47:26 | - | 52,080 |
30.09.24 17:47:25 | - | 52,080 |
30.09.24 17:47:19 | - | 52,080 |
30.09.24 17:47:18 | - | 52,080 |
30.09.24 17:47:12 | - | 52,080 |
30.09.24 17:47:03 | - | 52,090 |
30.09.24 17:47:02 | - | 52,080 |
30.09.24 17:46:59 | - | 52,090 |
30.09.24 17:46:54 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:53 | - | 52,080 |
30.09.24 17:46:50 | - | 52,070 |
30.09.24 17:46:05 | - | 52,080 |
30.09.24 17:46:04 | - | 52,100 |
30.09.24 17:45:43 | - | 52,090 |
30.09.24 17:45:35 | - | 52,110 |
30.09.24 17:45:03 | - | 52,090 |
30.09.24 17:44:30 | - | 52,110 |
30.09.24 17:44:22 | - | 52,090 |
30.09.24 17:44:02 | - | 52,110 |
30.09.24 17:43:51 | - | 52,100 |
30.09.24 17:43:38 | - | 52,100 |
30.09.24 17:43:13 | - | 52,100 |
30.09.24 17:43:10 | - | 52,080 |
30.09.24 17:43:07 | - | 52,070 |