CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:23 | - | 52,200 |
30.09.24 17:20:01 | - | 52,210 |
30.09.24 17:20:01 | - | 52,210 |
30.09.24 17:19:47 | - | 52,210 |
30.09.24 17:19:45 | - | 52,200 |
30.09.24 17:19:30 | - | 52,210 |
30.09.24 17:19:21 | - | 52,200 |
30.09.24 17:19:10 | - | 52,210 |
30.09.24 17:19:01 | - | 52,210 |
30.09.24 17:18:52 | - | 52,230 |
30.09.24 17:18:41 | - | 52,210 |
30.09.24 17:18:20 | - | 52,230 |
30.09.24 17:18:06 | - | 52,210 |
30.09.24 17:17:52 | - | 52,220 |
30.09.24 17:17:37 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:17 | - | 52,220 |
30.09.24 17:16:12 | - | 52,240 |
30.09.24 17:16:09 | - | 52,230 |
30.09.24 17:16:03 | - | 52,240 |
30.09.24 17:15:53 | - | 52,260 |
30.09.24 17:15:07 | - | 52,240 |
30.09.24 17:15:06 | - | 52,260 |
30.09.24 17:14:54 | - | 52,230 |
30.09.24 17:14:52 | - | 52,220 |
30.09.24 17:14:36 | - | 52,230 |
30.09.24 17:14:20 | - | 52,250 |
30.09.24 17:14:13 | - | 52,230 |
30.09.24 17:14:11 | - | 52,250 |
30.09.24 17:14:07 | - | 52,230 |
30.09.24 17:14:03 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:59 | - | 52,260 |
30.09.24 17:13:36 | - | 52,240 |
30.09.24 17:13:17 | - | 52,260 |
30.09.24 17:13:02 | - | 52,270 |
30.09.24 17:12:51 | - | 52,260 |
30.09.24 17:12:33 | - | 52,230 |
30.09.24 17:11:58 | - | 52,240 |
30.09.24 17:11:23 | - | 52,230 |
30.09.24 17:11:01 | - | 52,250 |
30.09.24 17:10:47 | - | 52,260 |
30.09.24 17:10:44 | - | 52,280 |
30.09.24 17:10:38 | - | 52,260 |
30.09.24 17:10:31 | - | 52,280 |
30.09.24 17:10:26 | - | 52,260 |
30.09.24 17:09:16 | - | 52,280 |