CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:28 | - | 52,280 |
30.09.24 16:58:10 | - | 52,270 |
30.09.24 16:57:51 | - | 52,290 |
30.09.24 16:57:48 | - | 52,290 |
30.09.24 16:57:18 | - | 52,270 |
30.09.24 16:57:07 | - | 52,250 |
30.09.24 16:56:35 | - | 52,270 |
30.09.24 16:56:27 | - | 52,280 |
30.09.24 16:56:21 | - | 52,270 |
30.09.24 16:56:18 | - | 52,280 |
30.09.24 16:56:09 | - | 52,260 |
30.09.24 16:56:07 | - | 52,240 |
30.09.24 16:56:02 | - | 52,220 |
30.09.24 16:55:28 | - | 52,240 |
30.09.24 16:55:24 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:17 | - | 52,220 |
30.09.24 16:55:12 | - | 52,230 |
30.09.24 16:55:05 | - | 52,250 |
30.09.24 16:53:22 | - | 52,230 |
30.09.24 16:53:00 | - | 52,250 |
30.09.24 16:52:47 | - | 52,230 |
30.09.24 16:52:36 | - | 52,230 |
30.09.24 16:52:30 | - | 52,210 |
30.09.24 16:52:23 | - | 52,230 |
30.09.24 16:52:17 | - | 52,230 |
30.09.24 16:52:10 | - | 52,250 |
30.09.24 16:51:34 | - | 52,250 |
30.09.24 16:51:21 | - | 52,250 |
30.09.24 16:51:19 | - | 52,230 |
30.09.24 16:51:08 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:33 | - | 52,230 |
30.09.24 16:50:17 | - | 52,260 |
30.09.24 16:49:39 | - | 52,270 |
30.09.24 16:49:35 | - | 52,250 |
30.09.24 16:49:29 | - | 52,280 |
30.09.24 16:49:12 | - | 52,270 |
30.09.24 16:49:09 | - | 52,270 |
30.09.24 16:49:02 | - | 52,250 |
30.09.24 16:48:52 | - | 52,240 |
30.09.24 16:48:47 | - | 52,240 |
30.09.24 16:48:45 | - | 52,240 |
30.09.24 16:48:22 | - | 52,230 |
30.09.24 16:48:11 | - | 52,250 |
30.09.24 16:48:03 | - | 52,270 |
30.09.24 16:47:46 | - | 52,250 |