CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:22 | - | 52,270 |
30.09.24 16:47:18 | - | 52,290 |
30.09.24 16:46:44 | - | 52,310 |
30.09.24 16:46:38 | - | 52,300 |
30.09.24 16:46:28 | - | 52,320 |
30.09.24 16:46:22 | - | 52,300 |
30.09.24 16:46:18 | - | 52,280 |
30.09.24 16:45:50 | - | 52,290 |
30.09.24 16:45:44 | - | 52,310 |
30.09.24 16:45:38 | - | 52,300 |
30.09.24 16:45:16 | - | 52,300 |
30.09.24 16:45:06 | - | 52,320 |
30.09.24 16:45:00 | - | 52,300 |
30.09.24 16:44:57 | - | 52,320 |
30.09.24 16:44:54 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:48 | - | 52,320 |
30.09.24 16:44:46 | - | 52,300 |
30.09.24 16:44:21 | - | 52,320 |
30.09.24 16:44:04 | - | 52,300 |
30.09.24 16:43:59 | - | 52,300 |
30.09.24 16:43:46 | - | 52,310 |
30.09.24 16:43:40 | - | 52,290 |
30.09.24 16:43:27 | - | 52,310 |
30.09.24 16:43:26 | - | 52,330 |
30.09.24 16:43:11 | - | 52,310 |
30.09.24 16:43:05 | - | 52,290 |
30.09.24 16:43:01 | - | 52,310 |
30.09.24 16:42:45 | - | 52,290 |
30.09.24 16:42:42 | - | 52,270 |
30.09.24 16:42:13 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:58 | - | 52,270 |
30.09.24 16:41:46 | - | 52,260 |
30.09.24 16:41:43 | - | 52,270 |
30.09.24 16:41:31 | - | 52,290 |
30.09.24 16:41:25 | - | 52,280 |
30.09.24 16:41:18 | - | 52,300 |
30.09.24 16:40:59 | - | 52,290 |
30.09.24 16:40:52 | - | 52,300 |
30.09.24 16:40:48 | - | 52,280 |
30.09.24 16:40:44 | - | 52,280 |
30.09.24 16:40:40 | - | 52,250 |
30.09.24 16:40:20 | - | 52,270 |
30.09.24 16:40:17 | - | 52,250 |
30.09.24 16:39:49 | - | 52,230 |
30.09.24 16:39:32 | - | 52,250 |