CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:06 | - | 52,410 |
30.09.24 16:27:54 | - | 52,390 |
30.09.24 16:27:34 | - | 52,380 |
30.09.24 16:27:29 | - | 52,400 |
30.09.24 16:27:21 | - | 52,400 |
30.09.24 16:27:20 | - | 52,400 |
30.09.24 16:26:46 | - | 52,390 |
30.09.24 16:26:43 | - | 52,410 |
30.09.24 16:26:28 | - | 52,430 |
30.09.24 16:26:27 | - | 52,450 |
30.09.24 16:26:16 | - | 52,440 |
30.09.24 16:26:08 | - | 52,440 |
30.09.24 16:26:03 | - | 52,440 |
30.09.24 16:26:01 | - | 52,440 |
30.09.24 16:25:37 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:27 | - | 52,420 |
30.09.24 16:25:17 | - | 52,400 |
30.09.24 16:25:04 | - | 52,380 |
30.09.24 16:24:56 | - | 52,400 |
30.09.24 16:24:27 | - | 52,380 |
30.09.24 16:23:52 | - | 52,370 |
30.09.24 16:23:02 | - | 52,380 |
30.09.24 16:23:01 | - | 52,380 |
30.09.24 16:22:48 | - | 52,400 |
30.09.24 16:22:45 | - | 52,380 |
30.09.24 16:22:31 | - | 52,360 |
30.09.24 16:22:24 | - | 52,350 |
30.09.24 16:22:09 | - | 52,330 |
30.09.24 16:22:07 | - | 52,320 |
30.09.24 16:22:01 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:47 | - | 52,350 |
30.09.24 16:21:41 | - | 52,320 |
30.09.24 16:21:37 | - | 52,330 |
30.09.24 16:21:29 | - | 52,320 |
30.09.24 16:21:28 | - | 52,330 |
30.09.24 16:21:24 | - | 52,330 |
30.09.24 16:21:17 | - | 52,330 |
30.09.24 16:21:14 | - | 52,330 |
30.09.24 16:21:08 | - | 52,340 |
30.09.24 16:21:05 | - | 52,330 |
30.09.24 16:20:57 | - | 52,310 |
30.09.24 16:20:54 | - | 52,290 |
30.09.24 16:20:37 | - | 52,330 |
30.09.24 16:20:16 | - | 52,310 |
30.09.24 16:19:41 | - | 52,290 |