CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:25 | - | 52,130 |
30.09.24 15:55:22 | - | 52,150 |
30.09.24 15:55:17 | - | 52,110 |
30.09.24 15:55:13 | - | 52,110 |
30.09.24 15:55:11 | - | 52,130 |
30.09.24 15:55:09 | - | 52,150 |
30.09.24 15:54:47 | - | 52,160 |
30.09.24 15:54:38 | - | 52,140 |
30.09.24 15:54:29 | - | 52,160 |
30.09.24 15:54:25 | - | 52,140 |
30.09.24 15:54:19 | - | 52,160 |
30.09.24 15:54:16 | - | 52,140 |
30.09.24 15:54:13 | - | 52,160 |
30.09.24 15:53:59 | - | 52,140 |
30.09.24 15:53:36 | - | 52,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:29 | - | 52,140 |
30.09.24 15:53:27 | - | 52,140 |
30.09.24 15:53:14 | - | 52,120 |
30.09.24 15:53:08 | - | 52,140 |
30.09.24 15:52:31 | - | 52,180 |
30.09.24 15:52:06 | - | 52,160 |
30.09.24 15:51:36 | - | 52,150 |
30.09.24 15:51:14 | - | 52,130 |
30.09.24 15:51:10 | - | 52,150 |
30.09.24 15:51:06 | - | 52,160 |
30.09.24 15:50:57 | - | 52,140 |
30.09.24 15:50:36 | - | 52,140 |
30.09.24 15:50:31 | - | 52,140 |
30.09.24 15:50:25 | - | 52,120 |
30.09.24 15:50:20 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:19 | - | 52,120 |
30.09.24 15:50:09 | - | 52,140 |
30.09.24 15:50:07 | - | 52,130 |
30.09.24 15:50:03 | - | 52,150 |
30.09.24 15:50:00 | - | 52,120 |
30.09.24 15:49:57 | - | 52,140 |
30.09.24 15:49:19 | - | 52,120 |
30.09.24 15:49:03 | - | 52,110 |
30.09.24 15:48:52 | - | 52,080 |
30.09.24 15:48:33 | - | 52,060 |
30.09.24 15:48:19 | - | 52,040 |
30.09.24 15:48:16 | - | 52,040 |
30.09.24 15:48:13 | - | 52,070 |
30.09.24 15:48:12 | - | 52,060 |
30.09.24 15:48:02 | - | 52,070 |