CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:56 | - | 52,060 |
30.09.24 15:47:54 | - | 52,070 |
30.09.24 15:47:53 | - | 52,070 |
30.09.24 15:47:38 | - | 52,070 |
30.09.24 15:47:36 | - | 52,060 |
30.09.24 15:47:06 | - | 52,080 |
30.09.24 15:46:58 | - | 52,100 |
30.09.24 15:46:54 | - | 52,080 |
30.09.24 15:46:53 | - | 52,070 |
30.09.24 15:46:50 | - | 52,070 |
30.09.24 15:46:39 | - | 52,050 |
30.09.24 15:46:36 | - | 52,070 |
30.09.24 15:46:34 | - | 52,090 |
30.09.24 15:46:03 | - | 52,110 |
30.09.24 15:45:42 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:38 | - | 52,070 |
30.09.24 15:45:37 | - | 52,070 |
30.09.24 15:45:30 | - | 52,060 |
30.09.24 15:45:28 | - | 52,060 |
30.09.24 15:45:21 | - | 52,050 |
30.09.24 15:45:17 | - | 52,060 |
30.09.24 15:45:10 | - | 52,060 |
30.09.24 15:45:03 | - | 52,060 |
30.09.24 15:44:52 | - | 52,040 |
30.09.24 15:44:38 | - | 52,060 |
30.09.24 15:44:19 | - | 52,040 |
30.09.24 15:44:12 | - | 52,020 |
30.09.24 15:44:01 | - | 52,030 |
30.09.24 15:43:13 | - | 52,030 |
30.09.24 15:43:11 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:07 | - | 52,030 |
30.09.24 15:42:40 | - | 52,050 |
30.09.24 15:42:39 | - | 52,060 |
30.09.24 15:42:17 | - | 52,070 |
30.09.24 15:42:02 | - | 52,060 |
30.09.24 15:41:47 | - | 52,040 |
30.09.24 15:41:45 | - | 52,010 |
30.09.24 15:41:39 | - | 51,980 |
30.09.24 15:41:31 | - | 51,990 |
30.09.24 15:41:05 | - | 51,990 |
30.09.24 15:41:04 | - | 51,980 |
30.09.24 15:40:55 | - | 52,000 |
30.09.24 15:40:49 | - | 51,980 |
30.09.24 15:40:42 | - | 52,030 |
30.09.24 15:40:18 | - | 52,010 |