CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:54 | - | 51,700 |
30.09.24 10:56:09 | - | 51,680 |
30.09.24 10:56:06 | - | 51,740 |
30.09.24 10:56:05 | - | 51,820 |
30.09.24 10:47:03 | - | 52,080 |
30.09.24 10:35:01 | - | 52,090 |
30.09.24 10:26:57 | - | 52,080 |
30.09.24 10:20:52 | - | 52,090 |
30.09.24 10:14:33 | - | 52,080 |
30.09.24 10:09:06 | - | 52,090 |
30.09.24 10:05:02 | - | 52,100 |
30.09.24 10:04:41 | - | 52,090 |
30.09.24 10:02:05 | - | 52,100 |
30.09.24 10:01:55 | - | 52,120 |
30.09.24 10:01:49 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:06 | - | 51,800 |
30.09.24 09:59:42 | - | 51,890 |
30.09.24 09:59:39 | - | 52,310 |
30.09.24 09:59:38 | - | 52,300 |
30.09.24 09:59:31 | - | 52,310 |
30.09.24 09:59:29 | - | 52,300 |
30.09.24 09:58:35 | - | 52,310 |
30.09.24 09:58:33 | - | 52,300 |
30.09.24 09:58:15 | - | 52,310 |
30.09.24 09:58:13 | - | 52,300 |
30.09.24 09:57:36 | - | 52,310 |
30.09.24 09:57:30 | - | 52,300 |
30.09.24 09:57:29 | - | 52,310 |
30.09.24 09:57:26 | - | 52,300 |
30.09.24 09:57:25 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:23 | - | 52,300 |
30.09.24 09:57:21 | - | 52,310 |
30.09.24 09:57:19 | - | 52,300 |
30.09.24 09:56:52 | - | 52,310 |
30.09.24 09:56:41 | - | 52,300 |
30.09.24 09:51:14 | - | 52,310 |
30.09.24 09:51:02 | - | 52,300 |
30.09.24 09:50:06 | - | 52,310 |
30.09.24 09:50:04 | - | 52,300 |
30.09.24 09:49:31 | - | 52,310 |
30.09.24 09:49:30 | - | 52,300 |
30.09.24 09:49:29 | - | 52,310 |
30.09.24 09:49:01 | - | 52,300 |
30.09.24 09:48:36 | - | 52,310 |
30.09.24 09:48:34 | - | 52,300 |