CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:23 | - | 52,310 |
30.09.24 09:47:01 | - | 52,300 |
30.09.24 09:20:39 | - | 52,290 |
30.09.24 09:06:27 | - | 52,300 |
30.09.24 09:04:32 | - | 52,280 |
30.09.24 08:48:26 | - | 52,270 |
30.09.24 08:43:21 | - | 52,280 |
30.09.24 08:43:10 | - | 52,300 |
30.09.24 08:41:49 | - | 51,930 |
30.09.24 08:40:44 | - | 52,310 |
30.09.24 08:40:32 | - | 51,970 |
30.09.24 08:40:20 | - | 52,280 |
30.09.24 08:39:36 | - | 51,970 |
30.09.24 08:27:01 | - | 52,090 |
30.09.24 08:21:03 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:02 | - | 52,110 |
30.09.24 08:20:52 | - | 52,100 |
30.09.24 08:19:18 | - | 52,110 |
30.09.24 08:19:10 | - | 52,100 |
30.09.24 08:19:04 | - | 52,110 |
30.09.24 08:18:44 | - | 52,100 |
30.09.24 08:18:31 | - | 52,110 |
30.09.24 08:16:29 | - | 52,090 |
30.09.24 08:15:48 | - | 52,100 |
30.09.24 08:15:32 | - | 52,110 |
30.09.24 08:11:58 | - | 52,090 |
30.09.24 08:11:31 | - | 52,080 |
30.09.24 08:06:01 | - | 52,070 |
30.09.24 08:00:48 | - | 52,050 |
30.09.24 08:00:09 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:07 | - | 51,960 |
30.09.24 07:56:32 | - | 52,060 |
30.09.24 07:35:26 | - | 52,060 |
27.09.24 21:59:56 | - | 52,360 |
27.09.24 21:59:52 | - | 52,380 |
27.09.24 21:59:04 | - | 52,400 |
27.09.24 21:58:44 | - | 52,380 |
27.09.24 21:58:21 | - | 52,400 |
27.09.24 21:56:29 | - | 52,380 |
27.09.24 21:56:05 | - | 52,390 |
27.09.24 21:55:47 | - | 52,370 |
27.09.24 21:55:38 | - | 52,370 |
27.09.24 21:55:28 | - | 52,350 |
27.09.24 21:55:17 | - | 52,330 |
27.09.24 21:55:14 | - | 52,310 |