CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:26 | - | 52,060 |
27.09.24 21:59:56 | - | 52,360 |
27.09.24 21:59:52 | - | 52,380 |
27.09.24 21:59:04 | - | 52,400 |
27.09.24 21:58:44 | - | 52,380 |
27.09.24 21:58:21 | - | 52,400 |
27.09.24 21:56:29 | - | 52,380 |
27.09.24 21:56:05 | - | 52,390 |
27.09.24 21:55:47 | - | 52,370 |
27.09.24 21:55:38 | - | 52,370 |
27.09.24 21:55:28 | - | 52,350 |
27.09.24 21:55:17 | - | 52,330 |
27.09.24 21:55:14 | - | 52,310 |
27.09.24 21:55:11 | - | 52,290 |
27.09.24 21:55:03 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:28 | - | 52,290 |
27.09.24 21:54:02 | - | 52,270 |
27.09.24 21:52:51 | - | 52,250 |
27.09.24 21:52:32 | - | 52,290 |
27.09.24 21:51:27 | - | 52,280 |
27.09.24 21:51:24 | - | 52,260 |
27.09.24 21:50:39 | - | 52,280 |
27.09.24 21:50:26 | - | 52,260 |
27.09.24 21:50:08 | - | 52,280 |
27.09.24 21:50:02 | - | 52,260 |
27.09.24 21:49:13 | - | 52,290 |
27.09.24 21:49:12 | - | 52,300 |
27.09.24 21:47:43 | - | 52,280 |
27.09.24 21:47:07 | - | 52,290 |
27.09.24 21:45:36 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:23 | - | 52,300 |
27.09.24 21:45:11 | - | 52,290 |
27.09.24 21:44:30 | - | 52,270 |
27.09.24 21:43:40 | - | 52,290 |
27.09.24 21:43:38 | - | 52,270 |
27.09.24 21:43:26 | - | 52,240 |
27.09.24 21:43:15 | - | 52,260 |
27.09.24 21:42:48 | - | 52,230 |
27.09.24 21:41:19 | - | 52,250 |
27.09.24 21:41:13 | - | 52,230 |
27.09.24 21:40:55 | - | 52,260 |
27.09.24 21:40:34 | - | 52,280 |
27.09.24 21:39:57 | - | 52,270 |
27.09.24 21:39:22 | - | 52,280 |
27.09.24 21:39:20 | - | 52,290 |