CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:52 | - | 52,310 |
27.09.24 20:29:44 | - | 52,290 |
27.09.24 20:28:53 | - | 52,300 |
27.09.24 20:28:52 | - | 52,320 |
27.09.24 20:28:38 | - | 52,300 |
27.09.24 20:28:24 | - | 52,320 |
27.09.24 20:27:57 | - | 52,310 |
27.09.24 20:27:17 | - | 52,290 |
27.09.24 20:27:16 | - | 52,310 |
27.09.24 20:26:58 | - | 52,290 |
27.09.24 20:26:52 | - | 52,270 |
27.09.24 20:26:48 | - | 52,280 |
27.09.24 20:26:05 | - | 52,310 |
27.09.24 20:25:58 | - | 52,330 |
27.09.24 20:23:36 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:16 | - | 52,330 |
27.09.24 20:22:15 | - | 52,340 |
27.09.24 20:22:09 | - | 52,330 |
27.09.24 20:22:02 | - | 52,350 |
27.09.24 20:21:56 | - | 52,330 |
27.09.24 20:21:55 | - | 52,330 |
27.09.24 20:21:54 | - | 52,330 |
27.09.24 20:21:18 | - | 52,320 |
27.09.24 20:21:02 | - | 52,310 |
27.09.24 20:20:34 | - | 52,290 |
27.09.24 20:20:00 | - | 52,320 |
27.09.24 20:19:13 | - | 52,340 |
27.09.24 20:19:03 | - | 52,340 |
27.09.24 20:18:25 | - | 52,360 |
27.09.24 20:18:14 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:22 | - | 52,360 |
27.09.24 20:16:50 | - | 52,340 |
27.09.24 20:16:49 | - | 52,330 |
27.09.24 20:16:38 | - | 52,340 |
27.09.24 20:15:51 | - | 52,330 |
27.09.24 20:14:09 | - | 52,330 |
27.09.24 20:13:43 | - | 52,340 |
27.09.24 20:13:42 | - | 52,330 |
27.09.24 20:13:34 | - | 52,340 |
27.09.24 20:13:33 | - | 52,330 |
27.09.24 20:13:23 | - | 52,340 |
27.09.24 20:13:06 | - | 52,340 |
27.09.24 20:12:07 | - | 52,320 |
27.09.24 20:11:41 | - | 52,310 |
27.09.24 20:10:23 | - | 52,290 |