CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:06 | - | 52,340 |
27.09.24 19:40:05 | - | 52,330 |
27.09.24 19:40:01 | - | 52,340 |
27.09.24 19:39:35 | - | 52,330 |
27.09.24 19:39:19 | - | 52,340 |
27.09.24 19:39:11 | - | 52,330 |
27.09.24 19:38:55 | - | 52,340 |
27.09.24 19:38:54 | - | 52,330 |
27.09.24 19:38:49 | - | 52,340 |
27.09.24 19:38:27 | - | 52,330 |
27.09.24 19:37:26 | - | 52,320 |
27.09.24 19:36:22 | - | 52,300 |
27.09.24 19:36:06 | - | 52,320 |
27.09.24 19:36:01 | - | 52,320 |
27.09.24 19:35:34 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:28 | - | 52,320 |
27.09.24 19:34:54 | - | 52,300 |
27.09.24 19:34:39 | - | 52,310 |
27.09.24 19:33:20 | - | 52,290 |
27.09.24 19:33:15 | - | 52,310 |
27.09.24 19:33:09 | - | 52,290 |
27.09.24 19:32:44 | - | 52,310 |
27.09.24 19:32:38 | - | 52,330 |
27.09.24 19:32:18 | - | 52,310 |
27.09.24 19:31:57 | - | 52,330 |
27.09.24 19:31:50 | - | 52,310 |
27.09.24 19:31:43 | - | 52,340 |
27.09.24 19:31:38 | - | 52,330 |
27.09.24 19:31:36 | - | 52,340 |
27.09.24 19:31:33 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:15 | - | 52,340 |
27.09.24 19:31:08 | - | 52,330 |
27.09.24 19:30:52 | - | 52,340 |
27.09.24 19:30:51 | - | 52,330 |
27.09.24 19:30:15 | - | 52,340 |
27.09.24 19:30:05 | - | 52,330 |
27.09.24 19:29:14 | - | 52,340 |
27.09.24 19:28:35 | - | 52,330 |
27.09.24 19:28:31 | - | 52,320 |
27.09.24 19:27:33 | - | 52,300 |
27.09.24 19:26:46 | - | 52,280 |
27.09.24 19:26:43 | - | 52,300 |
27.09.24 19:26:25 | - | 52,290 |
27.09.24 19:25:53 | - | 52,320 |
27.09.24 19:25:38 | - | 52,290 |