CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:38 | - | 52,290 |
27.09.24 19:23:17 | - | 52,300 |
27.09.24 19:22:33 | - | 52,290 |
27.09.24 19:22:05 | - | 52,310 |
27.09.24 19:21:26 | - | 52,300 |
27.09.24 19:21:23 | - | 52,280 |
27.09.24 19:20:59 | - | 52,270 |
27.09.24 19:19:55 | - | 52,290 |
27.09.24 19:18:02 | - | 52,300 |
27.09.24 19:17:49 | - | 52,290 |
27.09.24 19:16:48 | - | 52,250 |
27.09.24 19:16:00 | - | 52,260 |
27.09.24 19:15:16 | - | 52,290 |
27.09.24 19:15:03 | - | 52,310 |
27.09.24 19:15:01 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:59 | - | 52,320 |
27.09.24 19:14:32 | - | 52,310 |
27.09.24 19:14:10 | - | 52,310 |
27.09.24 19:13:42 | - | 52,300 |
27.09.24 19:12:52 | - | 52,320 |
27.09.24 19:12:45 | - | 52,300 |
27.09.24 19:11:52 | - | 52,320 |
27.09.24 19:11:20 | - | 52,340 |
27.09.24 19:11:10 | - | 52,330 |
27.09.24 19:11:09 | - | 52,340 |
27.09.24 19:10:44 | - | 52,330 |
27.09.24 19:10:05 | - | 52,340 |
27.09.24 19:10:03 | - | 52,330 |
27.09.24 19:10:00 | - | 52,340 |
27.09.24 19:09:28 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:26 | - | 52,340 |
27.09.24 19:09:24 | - | 52,340 |
27.09.24 19:09:18 | - | 52,340 |
27.09.24 19:09:04 | - | 52,340 |
27.09.24 19:09:02 | - | 52,340 |
27.09.24 19:09:01 | - | 52,330 |
27.09.24 19:08:57 | - | 52,340 |
27.09.24 19:08:48 | - | 52,330 |
27.09.24 19:08:46 | - | 52,340 |
27.09.24 19:08:25 | - | 52,330 |
27.09.24 19:08:02 | - | 52,350 |
27.09.24 19:07:53 | - | 52,370 |
27.09.24 19:07:36 | - | 52,390 |
27.09.24 19:07:13 | - | 52,370 |
27.09.24 19:07:03 | - | 52,390 |