CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:34 | - | 52,290 |
27.09.24 20:42:37 | - | 52,300 |
27.09.24 20:42:31 | - | 52,300 |
27.09.24 20:42:26 | - | 52,280 |
27.09.24 20:42:02 | - | 52,270 |
27.09.24 20:41:57 | - | 52,280 |
27.09.24 20:41:52 | - | 52,270 |
27.09.24 20:41:18 | - | 52,280 |
27.09.24 20:40:59 | - | 52,260 |
27.09.24 20:39:05 | - | 52,280 |
27.09.24 20:38:53 | - | 52,290 |
27.09.24 20:37:58 | - | 52,280 |
27.09.24 20:37:31 | - | 52,260 |
27.09.24 20:34:09 | - | 52,250 |
27.09.24 20:34:01 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:55 | - | 52,250 |
27.09.24 20:33:31 | - | 52,230 |
27.09.24 20:33:18 | - | 52,250 |
27.09.24 20:33:13 | - | 52,230 |
27.09.24 20:33:11 | - | 52,250 |
27.09.24 20:32:48 | - | 52,270 |
27.09.24 20:32:24 | - | 52,250 |
27.09.24 20:32:23 | - | 52,270 |
27.09.24 20:32:20 | - | 52,260 |
27.09.24 20:32:01 | - | 52,240 |
27.09.24 20:31:44 | - | 52,220 |
27.09.24 20:31:38 | - | 52,250 |
27.09.24 20:31:27 | - | 52,250 |
27.09.24 20:31:24 | - | 52,230 |
27.09.24 20:31:17 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:14 | - | 52,240 |
27.09.24 20:31:11 | - | 52,250 |
27.09.24 20:31:06 | - | 52,280 |
27.09.24 20:31:01 | - | 52,290 |
27.09.24 20:29:52 | - | 52,310 |
27.09.24 20:29:44 | - | 52,290 |
27.09.24 20:28:53 | - | 52,300 |
27.09.24 20:28:52 | - | 52,320 |
27.09.24 20:28:38 | - | 52,300 |
27.09.24 20:28:24 | - | 52,320 |
27.09.24 20:27:57 | - | 52,310 |
27.09.24 20:27:17 | - | 52,290 |
27.09.24 20:27:16 | - | 52,310 |
27.09.24 20:26:58 | - | 52,290 |
27.09.24 20:26:52 | - | 52,270 |