CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:19 | - | 52,310 |
27.09.24 21:36:49 | - | 52,300 |
27.09.24 21:35:37 | - | 52,280 |
27.09.24 21:33:42 | - | 52,300 |
27.09.24 21:33:41 | - | 52,280 |
27.09.24 21:33:04 | - | 52,290 |
27.09.24 21:32:24 | - | 52,310 |
27.09.24 21:31:37 | - | 52,330 |
27.09.24 21:31:08 | - | 52,340 |
27.09.24 21:31:05 | - | 52,350 |
27.09.24 21:30:49 | - | 52,340 |
27.09.24 21:30:20 | - | 52,350 |
27.09.24 21:28:39 | - | 52,340 |
27.09.24 21:28:16 | - | 52,350 |
27.09.24 21:26:50 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:41 | - | 52,330 |
27.09.24 21:25:40 | - | 52,340 |
27.09.24 21:25:38 | - | 52,330 |
27.09.24 21:25:25 | - | 52,340 |
27.09.24 21:24:43 | - | 52,360 |
27.09.24 21:24:20 | - | 52,340 |
27.09.24 21:24:16 | - | 52,330 |
27.09.24 21:24:14 | - | 52,350 |
27.09.24 21:23:42 | - | 52,370 |
27.09.24 21:23:04 | - | 52,380 |
27.09.24 21:22:37 | - | 52,370 |
27.09.24 21:21:02 | - | 52,380 |
27.09.24 21:20:00 | - | 52,400 |
27.09.24 21:19:38 | - | 52,380 |
27.09.24 21:17:37 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:25 | - | 52,420 |
27.09.24 21:17:05 | - | 52,420 |
27.09.24 21:17:03 | - | 52,420 |
27.09.24 21:16:47 | - | 52,440 |
27.09.24 21:15:02 | - | 52,420 |
27.09.24 21:14:22 | - | 52,430 |
27.09.24 21:12:11 | - | 52,420 |
27.09.24 21:10:47 | - | 52,440 |
27.09.24 21:08:33 | - | 52,420 |
27.09.24 21:06:41 | - | 52,440 |
27.09.24 21:06:18 | - | 52,460 |
27.09.24 21:06:17 | - | 52,470 |
27.09.24 21:06:15 | - | 52,460 |
27.09.24 21:06:12 | - | 52,460 |
27.09.24 21:06:01 | - | 52,450 |