CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:53 | - | 52,280 |
30.09.24 16:05:51 | - | 52,300 |
30.09.24 16:05:46 | - | 52,290 |
30.09.24 16:05:33 | - | 52,270 |
30.09.24 16:05:20 | - | 52,290 |
30.09.24 16:05:18 | - | 52,260 |
30.09.24 16:05:00 | - | 52,240 |
30.09.24 16:04:41 | - | 52,240 |
30.09.24 16:04:36 | - | 52,250 |
30.09.24 16:04:23 | - | 52,250 |
30.09.24 16:04:08 | - | 52,260 |
30.09.24 16:03:59 | - | 52,280 |
30.09.24 16:03:28 | - | 52,300 |
30.09.24 16:03:16 | - | 52,280 |
30.09.24 16:02:06 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:01 | - | 52,240 |
30.09.24 16:00:56 | - | 52,240 |
30.09.24 16:00:19 | - | 52,220 |
30.09.24 16:00:19 | - | 52,200 |
30.09.24 16:00:16 | - | 52,210 |
30.09.24 16:00:16 | - | 52,200 |
30.09.24 16:00:10 | - | 52,200 |
30.09.24 16:00:04 | - | 52,210 |
30.09.24 15:59:49 | - | 52,190 |
30.09.24 15:59:02 | - | 52,190 |
30.09.24 15:58:50 | - | 52,170 |
30.09.24 15:58:26 | - | 52,140 |
30.09.24 15:58:17 | - | 52,130 |
30.09.24 15:58:15 | - | 52,150 |
30.09.24 15:58:05 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:24 | - | 52,090 |
30.09.24 15:57:16 | - | 52,120 |
30.09.24 15:57:05 | - | 52,100 |
30.09.24 15:57:01 | - | 52,120 |
30.09.24 15:56:45 | - | 52,080 |
30.09.24 15:56:42 | - | 52,070 |
30.09.24 15:56:40 | - | 52,080 |
30.09.24 15:56:36 | - | 52,070 |
30.09.24 15:56:27 | - | 52,080 |
30.09.24 15:56:26 | - | 52,070 |
30.09.24 15:56:22 | - | 52,080 |
30.09.24 15:56:00 | - | 52,100 |
30.09.24 15:55:44 | - | 52,120 |
30.09.24 15:55:42 | - | 52,140 |
30.09.24 15:55:36 | - | 52,150 |