CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:59 | - | 52,080 |
30.09.24 17:42:57 | - | 52,080 |
30.09.24 17:42:54 | - | 52,080 |
30.09.24 17:42:36 | - | 52,060 |
30.09.24 17:42:28 | - | 52,030 |
30.09.24 17:42:13 | - | 52,050 |
30.09.24 17:42:00 | - | 52,030 |
30.09.24 17:41:43 | - | 52,050 |
30.09.24 17:41:39 | - | 52,030 |
30.09.24 17:41:20 | - | 52,040 |
30.09.24 17:41:16 | - | 52,060 |
30.09.24 17:40:56 | - | 52,040 |
30.09.24 17:40:37 | - | 52,060 |
30.09.24 17:40:34 | - | 52,040 |
30.09.24 17:40:01 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:41 | - | 52,080 |
30.09.24 17:39:35 | - | 52,090 |
30.09.24 17:39:32 | - | 52,080 |
30.09.24 17:39:24 | - | 52,080 |
30.09.24 17:39:22 | - | 52,100 |
30.09.24 17:39:21 | - | 52,080 |
30.09.24 17:39:05 | - | 52,110 |
30.09.24 17:39:01 | - | 52,110 |
30.09.24 17:38:22 | - | 52,120 |
30.09.24 17:38:20 | - | 52,120 |
30.09.24 17:38:15 | - | 52,120 |
30.09.24 17:37:48 | - | 52,110 |
30.09.24 17:37:46 | - | 52,130 |
30.09.24 17:37:35 | - | 52,140 |
30.09.24 17:36:43 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:31 | - | 52,130 |
30.09.24 17:36:28 | - | 52,120 |
30.09.24 17:36:25 | - | 52,130 |
30.09.24 17:36:23 | - | 52,120 |
30.09.24 17:36:22 | - | 52,130 |
30.09.24 17:35:32 | - | 52,120 |
30.09.24 17:35:09 | - | 52,110 |
30.09.24 17:34:15 | - | 52,120 |
30.09.24 17:34:09 | - | 52,110 |
30.09.24 17:34:01 | - | 52,090 |
30.09.24 17:33:31 | - | 52,080 |
30.09.24 17:33:30 | - | 52,080 |
30.09.24 17:33:24 | - | 52,080 |
30.09.24 17:33:20 | - | 52,080 |
30.09.24 17:33:17 | - | 52,080 |