CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:56 | - | 52,270 |
30.09.24 18:55:24 | - | 52,250 |
30.09.24 18:54:32 | - | 52,270 |
30.09.24 18:54:17 | - | 52,250 |
30.09.24 18:54:15 | - | 52,260 |
30.09.24 18:54:03 | - | 52,280 |
30.09.24 18:53:37 | - | 52,260 |
30.09.24 18:53:20 | - | 52,240 |
30.09.24 18:53:11 | - | 52,250 |
30.09.24 18:50:25 | - | 52,270 |
30.09.24 18:49:43 | - | 52,270 |
30.09.24 18:49:16 | - | 52,290 |
30.09.24 18:48:48 | - | 52,300 |
30.09.24 18:48:38 | - | 52,320 |
30.09.24 18:47:20 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:48 | - | 52,320 |
30.09.24 18:43:10 | - | 52,310 |
30.09.24 18:43:07 | - | 52,290 |
30.09.24 18:42:19 | - | 52,310 |
30.09.24 18:40:48 | - | 52,320 |
30.09.24 18:40:40 | - | 52,300 |
30.09.24 18:40:05 | - | 52,290 |
30.09.24 18:40:02 | - | 52,310 |
30.09.24 18:38:26 | - | 52,320 |
30.09.24 18:38:10 | - | 52,310 |
30.09.24 18:37:54 | - | 52,290 |
30.09.24 18:37:36 | - | 52,280 |
30.09.24 18:37:17 | - | 52,270 |
30.09.24 18:35:28 | - | 52,250 |
30.09.24 18:35:09 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:00 | - | 52,210 |
30.09.24 18:34:51 | - | 52,210 |
30.09.24 18:34:42 | - | 52,230 |
30.09.24 18:34:22 | - | 52,250 |
30.09.24 18:32:51 | - | 52,230 |
30.09.24 18:32:09 | - | 52,240 |
30.09.24 18:32:06 | - | 52,260 |
30.09.24 18:32:04 | - | 52,240 |
30.09.24 18:31:58 | - | 52,260 |
30.09.24 18:31:40 | - | 52,240 |
30.09.24 18:31:35 | - | 52,270 |
30.09.24 18:31:14 | - | 52,250 |
30.09.24 18:31:08 | - | 52,230 |
30.09.24 18:31:06 | - | 52,250 |
30.09.24 18:31:02 | - | 52,230 |