CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:18:15 | - | 55,030 |
08.01.25 21:18:13 | - | 55,030 |
08.01.25 21:18:13 | - | 55,030 |
08.01.25 21:18:06 | - | 55,030 |
08.01.25 21:17:52 | - | 55,030 |
08.01.25 21:17:50 | - | 55,030 |
08.01.25 21:17:35 | - | 55,040 |
08.01.25 21:17:32 | - | 55,030 |
08.01.25 21:17:26 | - | 55,040 |
08.01.25 21:17:08 | - | 55,030 |
08.01.25 21:17:06 | - | 55,040 |
08.01.25 21:17:05 | - | 55,030 |
08.01.25 21:17:01 | - | 55,030 |
08.01.25 21:16:57 | - | 55,040 |
08.01.25 21:16:56 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:16:55 | - | 55,060 |
08.01.25 21:16:47 | - | 55,060 |
08.01.25 21:16:45 | - | 55,060 |
08.01.25 21:16:44 | - | 55,080 |
08.01.25 21:16:41 | - | 55,070 |
08.01.25 21:16:40 | - | 55,080 |
08.01.25 21:16:39 | - | 55,080 |
08.01.25 21:16:34 | - | 55,070 |
08.01.25 21:16:32 | - | 55,060 |
08.01.25 21:16:31 | - | 55,070 |
08.01.25 21:16:18 | - | 55,060 |
08.01.25 21:16:14 | - | 55,070 |
08.01.25 21:16:12 | - | 55,060 |
08.01.25 21:15:30 | - | 55,070 |
08.01.25 21:15:25 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:15:24 | - | 55,050 |
08.01.25 21:15:21 | - | 55,050 |
08.01.25 21:15:20 | - | 55,040 |
08.01.25 21:15:18 | - | 55,050 |
08.01.25 21:15:16 | - | 55,050 |
08.01.25 21:15:13 | - | 55,050 |
08.01.25 21:15:02 | - | 55,050 |
08.01.25 21:15:00 | - | 55,040 |
08.01.25 21:14:59 | - | 55,050 |
08.01.25 21:14:50 | - | 55,060 |
08.01.25 21:14:49 | - | 55,050 |
08.01.25 21:14:48 | - | 55,060 |
08.01.25 21:14:47 | - | 55,050 |
08.01.25 21:14:40 | - | 55,070 |
08.01.25 21:14:36 | - | 55,060 |