CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:14 | - | 52,810 |
01.10.24 18:02:05 | - | 52,790 |
01.10.24 18:02:02 | - | 52,810 |
01.10.24 18:01:54 | - | 52,790 |
01.10.24 18:01:43 | - | 52,810 |
01.10.24 18:00:34 | - | 52,790 |
01.10.24 18:00:32 | - | 52,780 |
01.10.24 18:00:29 | - | 52,780 |
01.10.24 18:00:27 | - | 52,770 |
01.10.24 18:00:25 | - | 52,780 |
01.10.24 18:00:22 | - | 52,770 |
01.10.24 18:00:18 | - | 52,790 |
01.10.24 18:00:04 | - | 52,810 |
01.10.24 17:59:49 | - | 52,830 |
01.10.24 17:59:48 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:33 | - | 52,830 |
01.10.24 17:59:24 | - | 52,850 |
01.10.24 17:59:20 | - | 52,870 |
01.10.24 17:59:16 | - | 52,850 |
01.10.24 17:59:14 | - | 52,870 |
01.10.24 17:58:21 | - | 52,890 |
01.10.24 17:58:04 | - | 52,900 |
01.10.24 17:57:02 | - | 52,880 |
01.10.24 17:56:50 | - | 52,910 |
01.10.24 17:55:37 | - | 52,900 |
01.10.24 17:55:15 | - | 52,920 |
01.10.24 17:54:57 | - | 52,900 |
01.10.24 17:54:45 | - | 52,890 |
01.10.24 17:54:27 | - | 52,900 |
01.10.24 17:53:31 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:21 | - | 52,940 |
01.10.24 17:52:22 | - | 52,920 |
01.10.24 17:51:53 | - | 52,910 |
01.10.24 17:51:26 | - | 52,930 |
01.10.24 17:51:12 | - | 52,940 |
01.10.24 17:51:08 | - | 52,930 |
01.10.24 17:49:55 | - | 52,910 |
01.10.24 17:49:51 | - | 52,910 |
01.10.24 17:49:50 | - | 52,910 |
01.10.24 17:49:40 | - | 52,920 |
01.10.24 17:49:34 | - | 52,940 |
01.10.24 17:49:33 | - | 52,940 |
01.10.24 17:49:29 | - | 52,920 |
01.10.24 17:49:17 | - | 52,940 |
01.10.24 17:49:16 | - | 52,940 |