CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:42 | - | 52,770 |
01.10.24 18:43:00 | - | 52,790 |
01.10.24 18:42:23 | - | 52,810 |
01.10.24 18:42:19 | - | 52,790 |
01.10.24 18:42:17 | - | 52,810 |
01.10.24 18:42:10 | - | 52,830 |
01.10.24 18:42:08 | - | 52,810 |
01.10.24 18:41:43 | - | 52,830 |
01.10.24 18:41:41 | - | 52,840 |
01.10.24 18:41:40 | - | 52,830 |
01.10.24 18:41:33 | - | 52,840 |
01.10.24 18:41:32 | - | 52,830 |
01.10.24 18:41:26 | - | 52,840 |
01.10.24 18:41:20 | - | 52,830 |
01.10.24 18:41:19 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:14 | - | 52,830 |
01.10.24 18:41:03 | - | 52,810 |
01.10.24 18:41:01 | - | 52,830 |
01.10.24 18:40:19 | - | 52,810 |
01.10.24 18:40:17 | - | 52,830 |
01.10.24 18:40:16 | - | 52,820 |
01.10.24 18:40:08 | - | 52,800 |
01.10.24 18:40:07 | - | 52,780 |
01.10.24 18:39:45 | - | 52,760 |
01.10.24 18:39:25 | - | 52,780 |
01.10.24 18:39:04 | - | 52,790 |
01.10.24 18:38:16 | - | 52,790 |
01.10.24 18:37:31 | - | 52,790 |
01.10.24 18:37:27 | - | 52,810 |
01.10.24 18:37:19 | - | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:10 | - | 52,810 |
01.10.24 18:36:50 | - | 52,790 |
01.10.24 18:36:38 | - | 52,810 |
01.10.24 18:36:34 | - | 52,820 |
01.10.24 18:36:30 | - | 52,800 |
01.10.24 18:36:14 | - | 52,830 |
01.10.24 18:35:50 | - | 52,830 |
01.10.24 18:35:40 | - | 52,810 |
01.10.24 18:35:36 | - | 52,800 |
01.10.24 18:34:56 | - | 52,810 |
01.10.24 18:34:52 | - | 52,830 |
01.10.24 18:34:48 | - | 52,830 |
01.10.24 18:34:47 | - | 52,840 |
01.10.24 18:34:34 | - | 52,820 |
01.10.24 18:34:31 | - | 52,830 |