CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:10 | - | 52,830 |
01.10.24 19:14:07 | - | 52,840 |
01.10.24 19:14:05 | - | 52,830 |
01.10.24 19:13:16 | - | 52,840 |
01.10.24 19:13:15 | - | 52,850 |
01.10.24 19:12:51 | - | 52,840 |
01.10.24 19:12:38 | - | 52,830 |
01.10.24 19:12:32 | - | 52,850 |
01.10.24 19:12:31 | - | 52,840 |
01.10.24 19:12:30 | - | 52,820 |
01.10.24 19:12:21 | - | 52,810 |
01.10.24 19:12:20 | - | 52,790 |
01.10.24 19:11:16 | - | 52,790 |
01.10.24 19:10:17 | - | 52,810 |
01.10.24 19:10:00 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:44 | - | 52,810 |
01.10.24 19:09:28 | - | 52,830 |
01.10.24 19:09:24 | - | 52,840 |
01.10.24 19:09:20 | - | 52,830 |
01.10.24 19:09:19 | - | 52,840 |
01.10.24 19:09:17 | - | 52,830 |
01.10.24 19:09:14 | - | 52,840 |
01.10.24 19:08:54 | - | 52,850 |
01.10.24 19:08:47 | - | 52,850 |
01.10.24 19:08:42 | - | 52,850 |
01.10.24 19:08:37 | - | 52,850 |
01.10.24 19:08:35 | - | 52,870 |
01.10.24 19:08:25 | - | 52,850 |
01.10.24 19:08:24 | - | 52,860 |
01.10.24 19:08:05 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:04 | - | 52,840 |
01.10.24 19:07:52 | - | 52,820 |
01.10.24 19:07:44 | - | 52,830 |
01.10.24 19:07:29 | - | 52,820 |
01.10.24 19:07:26 | - | 52,840 |
01.10.24 19:07:02 | - | 52,830 |
01.10.24 19:06:37 | - | 52,810 |
01.10.24 19:06:16 | - | 52,820 |
01.10.24 19:06:14 | - | 52,820 |
01.10.24 19:05:44 | - | 52,800 |
01.10.24 19:05:21 | - | 52,780 |
01.10.24 19:05:06 | - | 52,800 |
01.10.24 19:04:43 | - | 52,780 |
01.10.24 19:03:49 | - | 52,800 |
01.10.24 19:03:45 | - | 52,810 |