CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:33 | - | 52,780 |
01.10.24 19:26:23 | - | 52,750 |
01.10.24 19:25:25 | - | 52,750 |
01.10.24 19:25:06 | - | 52,760 |
01.10.24 19:24:54 | - | 52,780 |
01.10.24 19:23:56 | - | 52,790 |
01.10.24 19:23:31 | - | 52,820 |
01.10.24 19:23:10 | - | 52,800 |
01.10.24 19:22:49 | - | 52,820 |
01.10.24 19:22:13 | - | 52,830 |
01.10.24 19:21:45 | - | 52,850 |
01.10.24 19:21:35 | - | 52,870 |
01.10.24 19:21:15 | - | 52,880 |
01.10.24 19:21:10 | - | 52,870 |
01.10.24 19:20:13 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:10 | - | 52,830 |
01.10.24 19:20:08 | - | 52,840 |
01.10.24 19:19:44 | - | 52,830 |
01.10.24 19:19:43 | - | 52,840 |
01.10.24 19:19:25 | - | 52,840 |
01.10.24 19:18:55 | - | 52,830 |
01.10.24 19:18:54 | - | 52,840 |
01.10.24 19:18:03 | - | 52,820 |
01.10.24 19:17:31 | - | 52,850 |
01.10.24 19:16:53 | - | 52,850 |
01.10.24 19:16:06 | - | 52,830 |
01.10.24 19:16:05 | - | 52,840 |
01.10.24 19:16:02 | - | 52,830 |
01.10.24 19:16:00 | - | 52,850 |
01.10.24 19:15:59 | - | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:51 | - | 52,850 |
01.10.24 19:15:46 | - | 52,830 |
01.10.24 19:15:45 | - | 52,830 |
01.10.24 19:15:42 | - | 52,840 |
01.10.24 19:15:25 | - | 52,830 |
01.10.24 19:15:24 | - | 52,840 |
01.10.24 19:15:23 | - | 52,830 |
01.10.24 19:15:17 | - | 52,840 |
01.10.24 19:15:16 | - | 52,830 |
01.10.24 19:15:10 | - | 52,850 |
01.10.24 19:15:08 | - | 52,830 |
01.10.24 19:15:02 | - | 52,850 |
01.10.24 19:15:01 | - | 52,860 |
01.10.24 19:14:19 | - | 52,850 |
01.10.24 19:14:11 | - | 52,830 |