CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:32 | - | 52,750 |
01.10.24 19:34:30 | - | 52,770 |
01.10.24 19:34:27 | - | 52,750 |
01.10.24 19:34:17 | - | 52,730 |
01.10.24 19:33:37 | - | 52,750 |
01.10.24 19:33:34 | - | 52,730 |
01.10.24 19:33:17 | - | 52,740 |
01.10.24 19:33:16 | - | 52,730 |
01.10.24 19:33:14 | - | 52,720 |
01.10.24 19:33:11 | - | 52,720 |
01.10.24 19:32:58 | - | 52,730 |
01.10.24 19:32:46 | - | 52,750 |
01.10.24 19:32:41 | - | 52,760 |
01.10.24 19:32:32 | - | 52,770 |
01.10.24 19:32:31 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:23 | - | 52,770 |
01.10.24 19:32:19 | - | 52,750 |
01.10.24 19:32:08 | - | 52,770 |
01.10.24 19:32:05 | - | 52,800 |
01.10.24 19:31:44 | - | 52,780 |
01.10.24 19:31:36 | - | 52,760 |
01.10.24 19:31:34 | - | 52,740 |
01.10.24 19:31:24 | - | 52,760 |
01.10.24 19:31:21 | - | 52,740 |
01.10.24 19:31:17 | - | 52,760 |
01.10.24 19:31:12 | - | 52,760 |
01.10.24 19:31:09 | - | 52,740 |
01.10.24 19:31:07 | - | 52,720 |
01.10.24 19:31:06 | - | 52,710 |
01.10.24 19:31:04 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:46 | - | 52,720 |
01.10.24 19:30:41 | - | 52,710 |
01.10.24 19:30:39 | - | 52,720 |
01.10.24 19:30:36 | - | 52,700 |
01.10.24 19:30:34 | - | 52,700 |
01.10.24 19:30:33 | - | 52,710 |
01.10.24 19:30:29 | - | 52,700 |
01.10.24 19:30:21 | - | 52,710 |
01.10.24 19:30:12 | - | 52,700 |
01.10.24 19:29:43 | - | 52,720 |
01.10.24 19:28:56 | - | 52,740 |
01.10.24 19:28:19 | - | 52,760 |
01.10.24 19:27:58 | - | 52,760 |
01.10.24 19:27:40 | - | 52,780 |
01.10.24 19:26:54 | - | 52,760 |