CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:13 | - | 52,840 |
01.10.24 18:23:24 | - | 52,850 |
01.10.24 18:23:17 | - | 52,830 |
01.10.24 18:23:07 | - | 52,850 |
01.10.24 18:23:03 | - | 52,850 |
01.10.24 18:23:02 | - | 52,840 |
01.10.24 18:23:01 | - | 52,830 |
01.10.24 18:22:59 | - | 52,850 |
01.10.24 18:22:26 | - | 52,830 |
01.10.24 18:22:22 | - | 52,840 |
01.10.24 18:22:20 | - | 52,830 |
01.10.24 18:22:18 | - | 52,840 |
01.10.24 18:22:16 | - | 52,830 |
01.10.24 18:22:11 | - | 52,840 |
01.10.24 18:22:10 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:05 | - | 52,850 |
01.10.24 18:22:00 | - | 52,830 |
01.10.24 18:21:55 | - | 52,850 |
01.10.24 18:21:50 | - | 52,850 |
01.10.24 18:21:00 | - | 52,870 |
01.10.24 18:20:53 | - | 52,880 |
01.10.24 18:20:33 | - | 52,870 |
01.10.24 18:20:29 | - | 52,890 |
01.10.24 18:20:22 | - | 52,880 |
01.10.24 18:20:08 | - | 52,860 |
01.10.24 18:19:49 | - | 52,850 |
01.10.24 18:19:46 | - | 52,870 |
01.10.24 18:19:22 | - | 52,840 |
01.10.24 18:18:46 | - | 52,830 |
01.10.24 18:18:44 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:30 | - | 52,860 |
01.10.24 18:18:25 | - | 52,840 |
01.10.24 18:18:18 | - | 52,840 |
01.10.24 18:17:51 | - | 52,840 |
01.10.24 18:17:43 | - | 52,860 |
01.10.24 18:17:34 | - | 52,900 |
01.10.24 18:17:00 | - | 52,880 |
01.10.24 18:16:53 | - | 52,880 |
01.10.24 18:16:28 | - | 52,880 |
01.10.24 18:16:19 | - | 52,880 |
01.10.24 18:15:31 | - | 52,910 |
01.10.24 18:14:40 | - | 52,900 |
01.10.24 18:14:10 | - | 52,880 |
01.10.24 18:13:56 | - | 52,860 |
01.10.24 18:13:11 | - | 52,870 |