CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:14 | - | 52,960 |
01.10.24 17:49:05 | - | 52,920 |
01.10.24 17:48:47 | - | 52,900 |
01.10.24 17:48:41 | - | 52,880 |
01.10.24 17:48:32 | - | 52,900 |
01.10.24 17:48:29 | - | 52,880 |
01.10.24 17:48:27 | - | 52,900 |
01.10.24 17:48:20 | - | 52,880 |
01.10.24 17:48:11 | - | 52,920 |
01.10.24 17:48:00 | - | 52,920 |
01.10.24 17:47:59 | - | 52,920 |
01.10.24 17:47:53 | - | 52,930 |
01.10.24 17:47:50 | - | 52,930 |
01.10.24 17:47:40 | - | 52,910 |
01.10.24 17:47:13 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:01 | - | 52,920 |
01.10.24 17:46:58 | - | 52,940 |
01.10.24 17:46:42 | - | 52,940 |
01.10.24 17:46:41 | - | 52,960 |
01.10.24 17:46:38 | - | 52,940 |
01.10.24 17:46:37 | - | 52,950 |
01.10.24 17:46:23 | - | 52,950 |
01.10.24 17:46:11 | - | 52,950 |
01.10.24 17:46:08 | - | 52,970 |
01.10.24 17:46:07 | - | 52,970 |
01.10.24 17:46:05 | - | 52,960 |
01.10.24 17:45:54 | - | 52,960 |
01.10.24 17:45:53 | - | 52,950 |
01.10.24 17:45:51 | - | 52,960 |
01.10.24 17:45:45 | - | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:44 | - | 52,940 |
01.10.24 17:45:43 | - | 52,960 |
01.10.24 17:45:36 | - | 52,960 |
01.10.24 17:45:35 | - | 52,970 |
01.10.24 17:45:33 | - | 52,970 |
01.10.24 17:45:32 | - | 52,970 |
01.10.24 17:45:31 | - | 52,960 |
01.10.24 17:45:30 | - | 52,970 |
01.10.24 17:45:28 | - | 52,960 |
01.10.24 17:45:26 | - | 52,970 |
01.10.24 17:45:25 | - | 52,970 |
01.10.24 17:45:22 | - | 52,960 |
01.10.24 17:45:07 | - | 52,960 |
01.10.24 17:44:19 | - | 52,970 |
01.10.24 17:43:43 | - | 52,990 |