CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:11 | - | 52,780 |
01.10.24 17:30:02 | - | 52,780 |
01.10.24 17:29:51 | - | 52,790 |
01.10.24 17:29:02 | - | 52,770 |
01.10.24 17:28:12 | - | 52,760 |
01.10.24 17:28:05 | - | 52,740 |
01.10.24 17:28:01 | - | 52,730 |
01.10.24 17:27:57 | - | 52,730 |
01.10.24 17:27:32 | - | 52,710 |
01.10.24 17:27:26 | - | 52,710 |
01.10.24 17:27:19 | - | 52,720 |
01.10.24 17:27:17 | - | 52,710 |
01.10.24 17:26:02 | - | 52,710 |
01.10.24 17:25:43 | - | 52,690 |
01.10.24 17:24:56 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:39 | - | 52,690 |
01.10.24 17:24:26 | - | 52,680 |
01.10.24 17:23:23 | - | 52,700 |
01.10.24 17:23:20 | - | 52,680 |
01.10.24 17:23:13 | - | 52,700 |
01.10.24 17:23:05 | - | 52,670 |
01.10.24 17:22:41 | - | 52,690 |
01.10.24 17:22:21 | - | 52,670 |
01.10.24 17:22:19 | - | 52,690 |
01.10.24 17:22:18 | - | 52,680 |
01.10.24 17:22:17 | - | 52,660 |
01.10.24 17:22:08 | - | 52,660 |
01.10.24 17:22:03 | - | 52,660 |
01.10.24 17:22:00 | - | 52,660 |
01.10.24 17:21:51 | - | 52,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:40 | - | 52,650 |
01.10.24 17:21:39 | - | 52,660 |
01.10.24 17:21:03 | - | 52,640 |
01.10.24 17:21:00 | - | 52,620 |
01.10.24 17:20:57 | - | 52,620 |
01.10.24 17:20:56 | - | 52,640 |
01.10.24 17:20:28 | - | 52,620 |
01.10.24 17:20:07 | - | 52,660 |
01.10.24 17:20:02 | - | 52,640 |
01.10.24 17:19:51 | - | 52,620 |
01.10.24 17:19:11 | - | 52,610 |
01.10.24 17:18:56 | - | 52,620 |
01.10.24 17:18:23 | - | 52,610 |
01.10.24 17:18:14 | - | 52,630 |
01.10.24 17:17:42 | - | 52,610 |