CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:01 | - | 52,610 |
01.10.24 16:47:52 | - | 52,630 |
01.10.24 16:47:43 | - | 52,610 |
01.10.24 16:47:13 | - | 52,630 |
01.10.24 16:46:52 | - | 52,650 |
01.10.24 16:46:51 | - | 52,630 |
01.10.24 16:46:37 | - | 52,650 |
01.10.24 16:46:25 | - | 52,620 |
01.10.24 16:46:09 | - | 52,640 |
01.10.24 16:45:58 | - | 52,640 |
01.10.24 16:45:55 | - | 52,660 |
01.10.24 16:45:26 | - | 52,670 |
01.10.24 16:45:03 | - | 52,650 |
01.10.24 16:45:01 | - | 52,630 |
01.10.24 16:44:56 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:38 | - | 52,630 |
01.10.24 16:44:33 | - | 52,650 |
01.10.24 16:44:18 | - | 52,640 |
01.10.24 16:44:14 | - | 52,660 |
01.10.24 16:44:10 | - | 52,640 |
01.10.24 16:44:01 | - | 52,670 |
01.10.24 16:43:56 | - | 52,700 |
01.10.24 16:43:52 | - | 52,700 |
01.10.24 16:43:47 | - | 52,720 |
01.10.24 16:43:24 | - | 52,720 |
01.10.24 16:42:44 | - | 52,710 |
01.10.24 16:42:43 | - | 52,700 |
01.10.24 16:42:35 | - | 52,720 |
01.10.24 16:42:25 | - | 52,710 |
01.10.24 16:42:10 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:03 | - | 52,710 |
01.10.24 16:41:33 | - | 52,720 |
01.10.24 16:41:32 | - | 52,710 |
01.10.24 16:41:30 | - | 52,700 |
01.10.24 16:41:20 | - | 52,670 |
01.10.24 16:40:30 | - | 52,680 |
01.10.24 16:40:24 | - | 52,660 |
01.10.24 16:40:19 | - | 52,680 |
01.10.24 16:40:15 | - | 52,660 |
01.10.24 16:40:13 | - | 52,680 |
01.10.24 16:39:49 | - | 52,660 |
01.10.24 16:39:47 | - | 52,650 |
01.10.24 16:39:05 | - | 52,670 |
01.10.24 16:38:48 | - | 52,650 |
01.10.24 16:38:28 | - | 52,650 |