CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:45 | - | 52,540 |
01.10.24 16:20:42 | - | 52,570 |
01.10.24 16:20:38 | - | 52,560 |
01.10.24 16:20:25 | - | 52,570 |
01.10.24 16:20:21 | - | 52,560 |
01.10.24 16:20:17 | - | 52,570 |
01.10.24 16:20:14 | - | 52,570 |
01.10.24 16:20:06 | - | 52,530 |
01.10.24 16:19:49 | - | 52,460 |
01.10.24 16:19:46 | - | 52,460 |
01.10.24 16:19:45 | - | 52,450 |
01.10.24 16:19:40 | - | 52,460 |
01.10.24 16:19:30 | - | 52,440 |
01.10.24 16:19:29 | - | 52,440 |
01.10.24 16:19:26 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:23 | - | 52,440 |
01.10.24 16:19:04 | - | 52,480 |
01.10.24 16:18:52 | - | 52,460 |
01.10.24 16:18:34 | - | 52,440 |
01.10.24 16:18:22 | - | 52,460 |
01.10.24 16:18:05 | - | 52,480 |
01.10.24 16:17:19 | - | 52,510 |
01.10.24 16:16:51 | - | 52,490 |
01.10.24 16:16:42 | - | 52,470 |
01.10.24 16:16:29 | - | 52,450 |
01.10.24 16:16:26 | - | 52,440 |
01.10.24 16:16:24 | - | 52,450 |
01.10.24 16:16:19 | - | 52,450 |
01.10.24 16:16:04 | - | 52,450 |
01.10.24 16:16:01 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:50 | - | 52,450 |
01.10.24 16:15:47 | - | 52,470 |
01.10.24 16:15:41 | - | 52,450 |
01.10.24 16:15:38 | - | 52,450 |
01.10.24 16:15:14 | - | 52,490 |
01.10.24 16:14:17 | - | 52,460 |
01.10.24 16:14:11 | - | 52,480 |
01.10.24 16:14:07 | - | 52,460 |
01.10.24 16:13:48 | - | 52,500 |
01.10.24 16:13:44 | - | 52,520 |
01.10.24 16:13:34 | - | 52,500 |
01.10.24 16:13:30 | - | 52,540 |
01.10.24 16:13:28 | - | 52,500 |
01.10.24 16:13:18 | - | 52,500 |
01.10.24 16:12:59 | - | 52,480 |