CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:19 | - | 52,510 |
01.10.24 16:16:51 | - | 52,490 |
01.10.24 16:16:42 | - | 52,470 |
01.10.24 16:16:29 | - | 52,450 |
01.10.24 16:16:26 | - | 52,440 |
01.10.24 16:16:24 | - | 52,450 |
01.10.24 16:16:19 | - | 52,450 |
01.10.24 16:16:04 | - | 52,450 |
01.10.24 16:16:01 | - | 52,470 |
01.10.24 16:15:50 | - | 52,450 |
01.10.24 16:15:47 | - | 52,470 |
01.10.24 16:15:41 | - | 52,450 |
01.10.24 16:15:38 | - | 52,450 |
01.10.24 16:15:14 | - | 52,490 |
01.10.24 16:14:17 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:11 | - | 52,480 |
01.10.24 16:14:07 | - | 52,460 |
01.10.24 16:13:48 | - | 52,500 |
01.10.24 16:13:44 | - | 52,520 |
01.10.24 16:13:34 | - | 52,500 |
01.10.24 16:13:30 | - | 52,540 |
01.10.24 16:13:28 | - | 52,500 |
01.10.24 16:13:18 | - | 52,500 |
01.10.24 16:12:59 | - | 52,480 |
01.10.24 16:12:56 | - | 52,460 |
01.10.24 16:12:50 | - | 52,450 |
01.10.24 16:12:49 | - | 52,460 |
01.10.24 16:12:29 | - | 52,390 |
01.10.24 16:12:12 | - | 52,400 |
01.10.24 16:12:07 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:56 | - | 52,420 |
01.10.24 16:11:52 | - | 52,400 |
01.10.24 16:11:47 | - | 52,420 |
01.10.24 16:11:43 | - | 52,440 |
01.10.24 16:11:35 | - | 52,450 |
01.10.24 16:11:29 | - | 52,470 |
01.10.24 16:11:18 | - | 52,490 |
01.10.24 16:11:11 | - | 52,510 |
01.10.24 16:11:09 | - | 52,490 |
01.10.24 16:11:05 | - | 52,500 |
01.10.24 16:11:01 | - | 52,470 |
01.10.24 16:10:51 | - | 52,450 |
01.10.24 16:10:40 | - | 52,470 |
01.10.24 16:10:37 | - | 52,490 |
01.10.24 16:10:29 | - | 52,460 |