CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:33 | - | 52,720 |
01.10.24 16:41:32 | - | 52,710 |
01.10.24 16:41:30 | - | 52,700 |
01.10.24 16:41:20 | - | 52,670 |
01.10.24 16:40:30 | - | 52,680 |
01.10.24 16:40:24 | - | 52,660 |
01.10.24 16:40:19 | - | 52,680 |
01.10.24 16:40:15 | - | 52,660 |
01.10.24 16:40:13 | - | 52,680 |
01.10.24 16:39:49 | - | 52,660 |
01.10.24 16:39:47 | - | 52,650 |
01.10.24 16:39:05 | - | 52,670 |
01.10.24 16:38:48 | - | 52,650 |
01.10.24 16:38:28 | - | 52,650 |
01.10.24 16:38:12 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:07 | - | 52,630 |
01.10.24 16:38:05 | - | 52,620 |
01.10.24 16:37:58 | - | 52,610 |
01.10.24 16:37:54 | - | 52,630 |
01.10.24 16:37:45 | - | 52,610 |
01.10.24 16:37:37 | - | 52,630 |
01.10.24 16:37:31 | - | 52,610 |
01.10.24 16:37:24 | - | 52,630 |
01.10.24 16:37:08 | - | 52,620 |
01.10.24 16:37:05 | - | 52,640 |
01.10.24 16:36:48 | - | 52,650 |
01.10.24 16:36:43 | - | 52,630 |
01.10.24 16:36:34 | - | 52,630 |
01.10.24 16:36:29 | - | 52,610 |
01.10.24 16:36:25 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:18 | - | 52,620 |
01.10.24 16:36:14 | - | 52,610 |
01.10.24 16:36:08 | - | 52,590 |
01.10.24 16:36:07 | - | 52,570 |
01.10.24 16:36:04 | - | 52,610 |
01.10.24 16:35:56 | - | 52,570 |
01.10.24 16:35:47 | - | 52,590 |
01.10.24 16:35:44 | - | 52,570 |
01.10.24 16:35:16 | - | 52,590 |
01.10.24 16:35:13 | - | 52,610 |
01.10.24 16:35:06 | - | 52,610 |
01.10.24 16:35:02 | - | 52,590 |
01.10.24 16:34:52 | - | 52,610 |
01.10.24 16:34:22 | - | 52,640 |
01.10.24 16:33:50 | - | 52,610 |