CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:48 | - | 52,580 |
01.10.24 16:33:18 | - | 52,570 |
01.10.24 16:33:16 | - | 52,580 |
01.10.24 16:33:12 | - | 52,580 |
01.10.24 16:33:08 | - | 52,580 |
01.10.24 16:33:01 | - | 52,560 |
01.10.24 16:32:58 | - | 52,570 |
01.10.24 16:32:45 | - | 52,570 |
01.10.24 16:31:55 | - | 52,550 |
01.10.24 16:31:31 | - | 52,550 |
01.10.24 16:31:27 | - | 52,530 |
01.10.24 16:31:22 | - | 52,550 |
01.10.24 16:31:08 | - | 52,550 |
01.10.24 16:31:01 | - | 52,530 |
01.10.24 16:30:58 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:41 | - | 52,560 |
01.10.24 16:30:36 | - | 52,540 |
01.10.24 16:30:32 | - | 52,560 |
01.10.24 16:30:09 | - | 52,570 |
01.10.24 16:30:03 | - | 52,610 |
01.10.24 16:29:55 | - | 52,590 |
01.10.24 16:29:40 | - | 52,570 |
01.10.24 16:29:30 | - | 52,550 |
01.10.24 16:29:28 | - | 52,570 |
01.10.24 16:29:22 | - | 52,560 |
01.10.24 16:29:13 | - | 52,540 |
01.10.24 16:28:51 | - | 52,560 |
01.10.24 16:28:35 | - | 52,530 |
01.10.24 16:28:17 | - | 52,550 |
01.10.24 16:28:14 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:02 | - | 52,590 |
01.10.24 16:26:47 | - | 52,580 |
01.10.24 16:26:44 | - | 52,610 |
01.10.24 16:26:39 | - | 52,590 |
01.10.24 16:26:36 | - | 52,580 |
01.10.24 16:26:29 | - | 52,590 |
01.10.24 16:25:47 | - | 52,570 |
01.10.24 16:25:40 | - | 52,550 |
01.10.24 16:25:22 | - | 52,590 |
01.10.24 16:25:10 | - | 52,580 |
01.10.24 16:24:50 | - | 52,630 |
01.10.24 16:24:29 | - | 52,610 |
01.10.24 16:24:08 | - | 52,630 |
01.10.24 16:24:00 | - | 52,660 |
01.10.24 16:23:49 | - | 52,660 |