CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:05 | - | 52,460 |
01.10.24 17:00:04 | - | 52,450 |
01.10.24 17:00:03 | - | 52,470 |
01.10.24 17:00:01 | - | 52,450 |
01.10.24 16:59:49 | - | 52,430 |
01.10.24 16:58:58 | - | 52,430 |
01.10.24 16:58:53 | - | 52,460 |
01.10.24 16:58:25 | - | 52,430 |
01.10.24 16:57:45 | - | 52,390 |
01.10.24 16:57:24 | - | 52,370 |
01.10.24 16:57:21 | - | 52,390 |
01.10.24 16:57:18 | - | 52,370 |
01.10.24 16:57:16 | - | 52,350 |
01.10.24 16:56:35 | - | 52,370 |
01.10.24 16:56:31 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:24 | - | 52,370 |
01.10.24 16:56:18 | - | 52,390 |
01.10.24 16:56:02 | - | 52,400 |
01.10.24 16:54:58 | - | 52,370 |
01.10.24 16:54:57 | - | 52,370 |
01.10.24 16:54:28 | - | 52,400 |
01.10.24 16:54:15 | - | 52,380 |
01.10.24 16:54:06 | - | 52,400 |
01.10.24 16:54:00 | - | 52,420 |
01.10.24 16:53:31 | - | 52,440 |
01.10.24 16:52:41 | - | 52,430 |
01.10.24 16:52:37 | - | 52,420 |
01.10.24 16:52:36 | - | 52,420 |
01.10.24 16:52:00 | - | 52,440 |
01.10.24 16:51:40 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:27 | - | 52,480 |
01.10.24 16:51:25 | - | 52,470 |
01.10.24 16:51:09 | - | 52,490 |
01.10.24 16:51:06 | - | 52,490 |
01.10.24 16:50:44 | - | 52,510 |
01.10.24 16:50:43 | - | 52,540 |
01.10.24 16:50:25 | - | 52,530 |
01.10.24 16:49:40 | - | 52,540 |
01.10.24 16:49:33 | - | 52,560 |
01.10.24 16:49:29 | - | 52,570 |
01.10.24 16:49:16 | - | 52,590 |
01.10.24 16:49:05 | - | 52,610 |
01.10.24 16:48:47 | - | 52,600 |
01.10.24 16:48:17 | - | 52,580 |
01.10.24 16:48:14 | - | 52,570 |