CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:55 | - | 53,000 |
01.10.24 17:42:51 | - | 53,010 |
01.10.24 17:42:38 | - | 52,990 |
01.10.24 17:42:31 | - | 53,020 |
01.10.24 17:42:23 | - | 53,010 |
01.10.24 17:42:22 | - | 53,000 |
01.10.24 17:42:19 | - | 52,980 |
01.10.24 17:42:16 | - | 52,990 |
01.10.24 17:41:57 | - | 52,990 |
01.10.24 17:41:56 | - | 52,970 |
01.10.24 17:41:43 | - | 52,990 |
01.10.24 17:41:19 | - | 52,980 |
01.10.24 17:40:44 | - | 52,980 |
01.10.24 17:40:39 | - | 53,000 |
01.10.24 17:40:08 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:54 | - | 52,970 |
01.10.24 17:39:52 | - | 52,960 |
01.10.24 17:39:50 | - | 52,970 |
01.10.24 17:39:40 | - | 52,960 |
01.10.24 17:39:26 | - | 52,970 |
01.10.24 17:39:19 | - | 52,970 |
01.10.24 17:38:52 | - | 52,940 |
01.10.24 17:38:43 | - | 52,960 |
01.10.24 17:37:30 | - | 52,940 |
01.10.24 17:37:20 | - | 52,950 |
01.10.24 17:37:14 | - | 52,930 |
01.10.24 17:37:12 | - | 52,950 |
01.10.24 17:36:42 | - | 52,920 |
01.10.24 17:36:39 | - | 52,920 |
01.10.24 17:36:32 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:15 | - | 52,910 |
01.10.24 17:35:41 | - | 52,890 |
01.10.24 17:35:38 | - | 52,870 |
01.10.24 17:35:05 | - | 52,910 |
01.10.24 17:34:17 | - | 52,890 |
01.10.24 17:34:11 | - | 52,880 |
01.10.24 17:33:33 | - | 52,880 |
01.10.24 17:32:40 | - | 52,860 |
01.10.24 17:32:39 | - | 52,850 |
01.10.24 17:32:32 | - | 52,830 |
01.10.24 17:32:28 | - | 52,800 |
01.10.24 17:31:05 | - | 52,820 |
01.10.24 17:30:38 | - | 52,800 |
01.10.24 17:30:27 | - | 52,820 |
01.10.24 17:30:21 | - | 52,800 |