CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:36 | - | 52,620 |
01.10.24 17:17:12 | - | 52,600 |
01.10.24 17:16:59 | - | 52,620 |
01.10.24 17:16:50 | - | 52,590 |
01.10.24 17:16:49 | - | 52,580 |
01.10.24 17:16:48 | - | 52,580 |
01.10.24 17:16:39 | - | 52,580 |
01.10.24 17:16:36 | - | 52,590 |
01.10.24 17:16:30 | - | 52,580 |
01.10.24 17:16:28 | - | 52,580 |
01.10.24 17:16:25 | - | 52,580 |
01.10.24 17:16:24 | - | 52,560 |
01.10.24 17:16:16 | - | 52,580 |
01.10.24 17:16:14 | - | 52,570 |
01.10.24 17:15:52 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:50 | - | 52,540 |
01.10.24 17:15:08 | - | 52,540 |
01.10.24 17:15:05 | - | 52,550 |
01.10.24 17:15:02 | - | 52,570 |
01.10.24 17:15:01 | - | 52,550 |
01.10.24 17:14:55 | - | 52,560 |
01.10.24 17:14:12 | - | 52,550 |
01.10.24 17:13:46 | - | 52,550 |
01.10.24 17:13:27 | - | 52,550 |
01.10.24 17:13:21 | - | 52,530 |
01.10.24 17:13:19 | - | 52,510 |
01.10.24 17:13:14 | - | 52,530 |
01.10.24 17:12:32 | - | 52,510 |
01.10.24 17:12:24 | - | 52,530 |
01.10.24 17:12:09 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:57 | - | 52,490 |
01.10.24 17:10:36 | - | 52,510 |
01.10.24 17:10:22 | - | 52,490 |
01.10.24 17:10:21 | - | 52,490 |
01.10.24 17:09:26 | - | 52,470 |
01.10.24 17:09:22 | - | 52,480 |
01.10.24 17:09:06 | - | 52,470 |
01.10.24 17:08:53 | - | 52,460 |
01.10.24 17:08:49 | - | 52,480 |
01.10.24 17:08:47 | - | 52,460 |
01.10.24 17:08:39 | - | 52,480 |
01.10.24 17:08:36 | - | 52,460 |
01.10.24 17:08:34 | - | 52,470 |
01.10.24 17:08:20 | - | 52,450 |
01.10.24 17:08:18 | - | 52,460 |