CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:25 | - | 52,810 |
01.10.24 18:34:19 | - | 52,790 |
01.10.24 18:34:14 | - | 52,810 |
01.10.24 18:33:49 | - | 52,810 |
01.10.24 18:33:42 | - | 52,790 |
01.10.24 18:33:38 | - | 52,810 |
01.10.24 18:33:31 | - | 52,790 |
01.10.24 18:33:29 | - | 52,800 |
01.10.24 18:33:24 | - | 52,780 |
01.10.24 18:33:22 | - | 52,790 |
01.10.24 18:33:15 | - | 52,810 |
01.10.24 18:33:11 | - | 52,770 |
01.10.24 18:33:02 | - | 52,750 |
01.10.24 18:32:55 | - | 52,800 |
01.10.24 18:32:50 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:44 | - | 52,830 |
01.10.24 18:32:06 | - | 52,850 |
01.10.24 18:31:30 | - | 52,850 |
01.10.24 18:31:26 | - | 52,850 |
01.10.24 18:31:11 | - | 52,860 |
01.10.24 18:31:06 | - | 52,840 |
01.10.24 18:31:03 | - | 52,830 |
01.10.24 18:30:44 | - | 52,840 |
01.10.24 18:30:43 | - | 52,830 |
01.10.24 18:30:32 | - | 52,840 |
01.10.24 18:30:28 | - | 52,830 |
01.10.24 18:30:07 | - | 52,840 |
01.10.24 18:30:03 | - | 52,830 |
01.10.24 18:29:52 | - | 52,850 |
01.10.24 18:29:09 | - | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:04 | - | 52,850 |
01.10.24 18:29:03 | - | 52,850 |
01.10.24 18:28:49 | - | 52,870 |
01.10.24 18:28:46 | - | 52,850 |
01.10.24 18:28:28 | - | 52,830 |
01.10.24 18:27:33 | - | 52,810 |
01.10.24 18:27:29 | - | 52,810 |
01.10.24 18:27:15 | - | 52,820 |
01.10.24 18:26:21 | - | 52,800 |
01.10.24 18:25:30 | - | 52,820 |
01.10.24 18:25:28 | - | 52,820 |
01.10.24 18:24:50 | - | 52,810 |
01.10.24 18:24:23 | - | 52,830 |
01.10.24 18:24:22 | - | 52,840 |
01.10.24 18:24:14 | - | 52,830 |