Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:14 | 100 | 57,03 |
17.09.24 17:21:11 | 100 | 57,02 |
17.09.24 17:20:55 | 100 | 57,01 |
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:26 | 100 | 57,00 |
17.09.24 17:16:07 | 100 | 56,99 |
17.09.24 17:04:07 | 128 | 57,07 |
17.09.24 17:01:47 | 100 | 57,05 |
17.09.24 17:01:00 | 216 | 57,01 |
17.09.24 17:00:30 | 100 | 57,04 |
17.09.24 17:00:30 | 100 | 57,00 |
17.09.24 17:00:27 | 100 | 56,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:36 | 100 | 56,96 |
17.09.24 16:54:56 | 100 | 56,90 |
17.09.24 16:54:35 | 100 | 56,92 |
17.09.24 16:51:10 | 100 | 56,92 |
17.09.24 16:50:33 | 200 | 56,90 |
17.09.24 16:48:27 | 100 | 56,87 |
17.09.24 16:46:12 | 100 | 56,84 |
17.09.24 16:44:36 | 100 | 56,78 |
17.09.24 16:43:00 | 100 | 56,78 |
17.09.24 16:43:00 | 100 | 56,78 |
17.09.24 16:43:00 | 100 | 56,78 |
17.09.24 16:38:54 | 100 | 56,77 |
17.09.24 16:38:54 | 100 | 56,76 |
17.09.24 16:34:49 | 100 | 56,86 |
17.09.24 16:32:27 | 100 | 56,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:27 | 100 | 56,81 |
17.09.24 16:32:27 | 100 | 56,81 |
17.09.24 16:26:48 | 100 | 56,83 |
17.09.24 16:26:27 | 140 | 56,82 |
17.09.24 16:25:40 | 100 | 56,84 |
17.09.24 16:25:33 | 100 | 56,86 |
17.09.24 16:23:00 | 100 | 56,95 |
17.09.24 16:19:39 | 100 | 56,91 |
17.09.24 16:10:10 | 100 | 56,81 |
17.09.24 16:08:12 | 100 | 56,82 |
17.09.24 16:08:12 | 100 | 56,83 |
17.09.24 16:08:12 | 100 | 56,83 |
17.09.24 16:08:12 | 100 | 56,84 |
17.09.24 16:08:02 | 109 | 56,83 |
17.09.24 16:07:16 | 100 | 56,82 |