Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:06 | 100 | 56,84 |
17.09.24 20:09:02 | 100 | 56,87 |
17.09.24 20:02:54 | 111 | 56,86 |
17.09.24 19:59:01 | 110 | 56,86 |
17.09.24 19:51:09 | 100 | 56,90 |
17.09.24 19:50:15 | 100 | 56,82 |
17.09.24 19:50:15 | 100 | 56,82 |
17.09.24 19:49:35 | 100 | 56,81 |
17.09.24 19:49:35 | 100 | 56,81 |
17.09.24 19:44:52 | 100 | 56,75 |
17.09.24 19:43:27 | 100 | 56,76 |
17.09.24 19:43:27 | 100 | 56,76 |
17.09.24 19:43:06 | 100 | 56,77 |
17.09.24 19:40:47 | 100 | 56,84 |
17.09.24 19:30:44 | 100 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:41 | 100 | 56,95 |
17.09.24 19:26:37 | 100 | 56,93 |
17.09.24 19:26:37 | 100 | 56,93 |
17.09.24 19:22:00 | 100 | 56,89 |
17.09.24 19:18:02 | 100 | 56,88 |
17.09.24 19:18:02 | 100 | 56,87 |
17.09.24 19:14:42 | 100 | 56,87 |
17.09.24 19:11:04 | 100 | 56,85 |
17.09.24 19:09:33 | 100 | 56,87 |
17.09.24 19:08:09 | 100 | 56,86 |
17.09.24 19:07:29 | 300 | 56,85 |
17.09.24 19:05:43 | 100 | 56,87 |
17.09.24 19:05:43 | 100 | 56,87 |
17.09.24 19:05:43 | 100 | 56,87 |
17.09.24 19:05:32 | 100 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:55 | 100 | 56,91 |
17.09.24 19:00:54 | 100 | 56,87 |
17.09.24 18:59:34 | 150 | 56,86 |
17.09.24 18:59:31 | 100 | 56,86 |
17.09.24 18:55:25 | 100 | 56,90 |
17.09.24 18:51:36 | 100 | 56,86 |
17.09.24 18:51:15 | 100 | 56,86 |
17.09.24 18:49:44 | 100 | 56,90 |
17.09.24 18:48:48 | 100 | 56,92 |
17.09.24 18:48:46 | 100 | 56,92 |
17.09.24 18:47:34 | 100 | 56,96 |
17.09.24 18:45:11 | 100 | 57,01 |
17.09.24 18:43:33 | 100 | 57,01 |
17.09.24 18:41:47 | 100 | 57,04 |
17.09.24 18:41:47 | 100 | 57,04 |