Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:42 | 100 | 57,57 |
20.12.24 20:26:42 | 100 | 57,57 |
20.12.24 20:26:41 | 100 | 57,58 |
20.12.24 20:26:41 | 100 | 57,58 |
20.12.24 20:26:41 | 100 | 57,59 |
20.12.24 20:26:27 | 200 | 57,59 |
20.12.24 20:26:11 | 173 | 57,60 |
20.12.24 20:25:01 | 100 | 57,58 |
20.12.24 20:24:55 | 197 | 57,59 |
20.12.24 20:23:46 | 100 | 57,54 |
20.12.24 20:22:32 | 118 | 57,51 |
20.12.24 20:22:32 | 100 | 57,49 |
20.12.24 20:22:16 | 150 | 57,47 |
20.12.24 20:22:16 | 150 | 57,47 |
20.12.24 20:22:16 | 163 | 57,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:08 | 100 | 57,47 |
20.12.24 20:22:04 | 100 | 57,49 |
20.12.24 20:22:04 | 100 | 57,49 |
20.12.24 20:21:31 | 100 | 57,52 |
20.12.24 20:21:30 | 100 | 57,52 |
20.12.24 20:20:13 | 135 | 57,50 |
20.12.24 20:20:13 | 100 | 57,50 |
20.12.24 20:18:12 | 100 | 57,48 |
20.12.24 20:17:57 | 100 | 57,49 |
20.12.24 20:16:56 | 100 | 57,50 |
20.12.24 20:16:28 | 150 | 57,48 |
20.12.24 20:15:22 | 100 | 57,47 |
20.12.24 20:14:51 | 100 | 57,48 |
20.12.24 20:11:27 | 100 | 57,46 |
20.12.24 20:11:27 | 100 | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:11:17 | 100 | 57,47 |
20.12.24 20:11:17 | 100 | 57,47 |
20.12.24 20:11:06 | 100 | 57,46 |
20.12.24 20:10:45 | 100 | 57,46 |
20.12.24 20:10:44 | 200 | 57,46 |
20.12.24 20:10:23 | 100 | 57,46 |
20.12.24 20:10:23 | 100 | 57,46 |
20.12.24 20:10:01 | 100 | 57,47 |
20.12.24 20:09:08 | 100 | 57,47 |
20.12.24 20:09:04 | 100 | 57,46 |
20.12.24 20:08:43 | 100 | 57,45 |
20.12.24 20:08:43 | 150 | 57,45 |
20.12.24 20:08:08 | 100 | 57,45 |
20.12.24 20:06:46 | 100 | 57,46 |
20.12.24 20:05:46 | 100 | 57,43 |